MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2719
3664
390,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:11:20,413 | 40 | 417,90 | |
| 40 | 417,90 | |||
| 40 | 417,90 | |||
| 25.11.2024 | 15:11:18,942 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 25.11.2024 | 15:10:37,775 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 15:10:21,531 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 25.11.2024 | 15:09:50,405 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 15:09:45,479 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 25.11.2024 | 15:09:36,861 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 25.11.2024 | 15:09:15,931 | 59 | 417,90 | |
| 59 | 417,90 | |||
| 59 | 417,90 | |||
| 25.11.2024 | 15:07:46,328 | 60 | 417,50 | |
| 60 | 417,50 | |||
| 60 | 417,50 | |||
| 25.11.2024 | 15:06:53,636 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 25.11.2024 | 15:06:18,833 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 25.11.2024 | 15:05:55,265 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 15:05:43,305 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 15:05:29,266 | 48 | 415,90 | |
| 48 | 415,90 | |||
| 48 | 415,90 | |||
| 25.11.2024 | 15:04:21,592 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 25.11.2024 | 15:04:21,357 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 25.11.2024 | 15:03:00,826 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 25.11.2024 | 15:02:55,972 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 25.11.2024 | 15:02:41,012 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.11.2024 | 15:01:40,064 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 25.11.2024 | 15:01:25,569 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 25.11.2024 | 15:01:03,458 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 25.11.2024 | 15:00:53,876 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 25.11.2024 | 15:00:22,105 | 119 | 415,80 | |
| 119 | 415,80 | |||
| 119 | 415,80 | |||
| 25.11.2024 | 15:00:01,616 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 25.11.2024 | 14:59:59,742 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 25.11.2024 | 14:59:55,566 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 25.11.2024 | 14:58:59,372 | 20 | 416,90 | |
| 20 | 416,90 | |||
| 20 | 416,90 | |||
| 25.11.2024 | 14:58:55,449 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 25.11.2024 | 14:58:51,055 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.11.2024 | 14:58:50,130 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 25.11.2024 | 14:58:38,652 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.11.2024 | 14:58:38,320 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.11.2024 | 14:58:16,567 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 25.11.2024 | 14:58:09,193 | 8 | 416,00 | |
| 3 | 416,00 | |||
| 8 | 416,00 | |||
| 5 | 416,00 | |||
| 25.11.2024 | 14:58:06,079 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 25.11.2024 | 14:58:04,796 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 25.11.2024 | 14:58:01,167 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 25.11.2024 | 14:57:59,121 | 8 | 416,70 | |
| 8 | 416,70 | |||
| 8 | 416,70 | |||
| 25.11.2024 | 14:57:45,876 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.11.2024 | 14:57:25,618 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 25.11.2024 | 14:56:59,822 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 25.11.2024 | 14:56:46,590 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 25.11.2024 | 14:56:42,973 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.11.2024 | 14:56:23,723 | 45 | 416,90 | |
| 45 | 416,90 | |||
| 45 | 416,90 | |||
| 25.11.2024 | 14:55:55,854 | 16 | 416,10 | |
| 16 | 416,10 | |||
| 16 | 416,10 | |||
| 25.11.2024 | 14:55:48,496 | 125 | 416,10 | |
| 125 | 416,10 | |||
| 125 | 416,10 | |||
| 25.11.2024 | 14:55:39,249 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 25.11.2024 | 14:55:34,912 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 25.11.2024 | 14:55:19,103 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 25.11.2024 | 14:54:43,429 | 11 | 417,60 | |
| 11 | 417,60 | |||
| 11 | 417,60 | |||
| 25.11.2024 | 14:54:31,085 | 4 | 418,40 | |
| 4 | 418,40 | |||
| 4 | 418,40 | |||
| 25.11.2024 | 14:53:44,537 | 120 | 417,60 | |
| 120 | 417,60 | |||
| 120 | 417,60 | |||
| 25.11.2024 | 14:53:38,044 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 25.11.2024 | 14:53:36,288 | 12 | 418,50 | |
| 12 | 418,50 | |||
| 12 | 418,50 | |||
| 25.11.2024 | 14:52:15,888 | 2 | 418,90 | |
| 2 | 418,90 | |||
| 2 | 418,90 | |||
| 25.11.2024 | 14:52:09,275 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 25.11.2024 | 14:51:49,316 | 23 | 418,90 | |
| 23 | 418,90 | |||
| 23 | 418,90 | |||
| 25.11.2024 | 14:50:46,309 | 35 | 418,90 | |
| 35 | 418,90 | |||
| 35 | 418,90 | |||
| 25.11.2024 | 14:50:14,291 | 10 | 418,40 | |
| 10 | 418,40 | |||
| 10 | 418,40 | |||
| 25.11.2024 | 14:50:13,770 | 1 | 418,40 | |
| 1 | 418,40 | |||
| 1 | 418,40 | |||
| 25.11.2024 | 14:49:48,331 | 4 | 418,10 | |
| 4 | 418,10 | |||
| 4 | 418,10 | |||
| 25.11.2024 | 14:49:27,879 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 25.11.2024 | 14:49:22,122 | 12 | 419,40 | |
| 12 | 419,40 | |||
| 12 | 419,40 | |||
| 25.11.2024 | 14:49:10,210 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.11.2024 | 14:48:38,579 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 25.11.2024 | 14:48:26,302 | 4 | 419,10 | |
| 4 | 419,10 | |||
| 4 | 419,10 | |||
| 25.11.2024 | 14:48:06,247 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 25.11.2024 | 14:47:44,196 | 6 | 417,50 | |
| 6 | 417,50 | |||
| 6 | 417,50 | |||
| 25.11.2024 | 14:47:35,512 | 5 | 418,70 | |
| 5 | 418,70 | |||
| 5 | 418,70 | |||
| 25.11.2024 | 14:47:15,856 | 2 | 419,20 | |
| 2 | 419,20 | |||
| 2 | 419,20 | |||
| 25.11.2024 | 14:47:04,638 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 25.11.2024 | 14:46:52,532 | 80 | 419,50 | |
| 80 | 419,50 | |||
| 80 | 419,50 | |||
| 25.11.2024 | 14:46:48,217 | 50 | 419,50 | |
| 50 | 419,50 | |||
| 50 | 419,50 | |||
| 25.11.2024 | 14:46:12,118 | 21 | 419,50 | |
| 21 | 419,50 | |||
| 21 | 419,50 | |||
| 25.11.2024 | 14:46:01,862 | 10 | 419,30 | |
| 2 | 419,30 | |||
| 10 | 419,30 | |||
| 8 | 419,30 | |||
| 25.11.2024 | 14:45:40,329 | 758 | 419,20 | |
| 6 | 419,20 | |||
| 750 | 419,20 | |||
| 2 | 419,20 | |||
| 758 | 419,20 | |||
| 25.11.2024 | 14:44:14,652 | 250 | 419,60 | |
| 250 | 419,60 | |||
| 250 | 419,60 | |||
| 25.11.2024 | 14:44:13,146 | 31 | 420,10 | |
| 31 | 420,10 | |||
| 31 | 420,10 | |||
| 25.11.2024 | 14:43:57,517 | 47 | 420,20 | |
| 47 | 420,20 | |||
| 47 | 420,20 | |||
| 25.11.2024 | 14:43:53,405 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 25.11.2024 | 14:42:58,728 | 24 | 420,20 | |
| 24 | 420,20 | |||
| 24 | 420,20 | |||
| 25.11.2024 | 14:42:53,182 | 1 | 419,80 | |
| 1 | 419,80 | |||
| 1 | 419,80 | |||
| 25.11.2024 | 14:42:49,940 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 25.11.2024 | 14:42:48,731 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 25.11.2024 | 14:42:35,057 | 4 | 419,60 | |
| 4 | 419,60 | |||
| 4 | 419,60 | |||
| 25.11.2024 | 14:42:20,847 | 370 | 420,00 | |
| 365 | 420,00 | |||
| 5 | 420,00 | |||
| 370 | 420,00 | |||
| 25.11.2024 | 14:42:15,575 | 100 | 419,90 | |
| 100 | 419,90 | |||
| 100 | 419,90 | |||
| 25.11.2024 | 14:42:13,881 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 25.11.2024 | 14:42:10,205 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 25.11.2024 | 14:42:10,076 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 25.11.2024 | 14:41:36,361 | 16 | 419,80 | |
| 16 | 419,80 | |||
| 16 | 419,80 | |||
| 25.11.2024 | 14:40:53,765 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 25.11.2024 | 14:40:37,434 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 25.11.2024 | 14:40:36,449 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 25.11.2024 | 14:40:05,991 | 4 | 417,80 | |
| 4 | 417,80 | |||
| 4 | 417,80 | |||
| 25.11.2024 | 14:39:27,222 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 25.11.2024 | 14:39:11,274 | 150 | 419,00 | |
| 145 | 419,00 | |||
| 150 | 419,00 | |||
| 5 | 419,00 | |||
| 25.11.2024 | 14:39:09,819 | 200 | 419,00 | |
| 200 | 419,00 | |||
| 185 | 419,00 | |||
| 10 | 419,00 | |||
| 5 | 419,00 | |||
| 25.11.2024 | 14:39:01,381 | 200 | 419,00 | |
| 200 | 419,00 | |||
| 200 | 419,00 | |||
| 25.11.2024 | 14:38:30,879 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 25.11.2024 | 14:38:21,488 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 25.11.2024 | 14:38:10,695 | 14 | 419,10 | |
| 14 | 419,10 | |||
| 14 | 419,10 | |||
| 25.11.2024 | 14:38:01,377 | 124 | 417,50 | |
| 124 | 417,50 | |||
| 124 | 417,50 | |||
| 25.11.2024 | 14:37:53,229 | 1 | 417,50 | |
| 1 | 417,50 | |||
| 1 | 417,50 | |||
| 25.11.2024 | 14:37:41,542 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 25.11.2024 | 14:37:29,049 | 30 | 417,40 | |
| 30 | 417,40 | |||
| 30 | 417,40 | |||
| 25.11.2024 | 14:36:12,667 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 25.11.2024 | 14:35:45,499 | 4 | 416,50 | |
| 4 | 416,50 | |||
| 4 | 416,50 | |||
| 25.11.2024 | 14:35:34,300 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.11.2024 | 14:35:31,236 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 25.11.2024 | 14:35:29,464 | 50 | 418,00 | |
| 50 | 418,00 | |||
| 50 | 418,00 | |||
| 25.11.2024 | 14:35:12,653 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 25.11.2024 | 14:34:59,966 | 40 | 417,70 | |
| 40 | 417,70 | |||
| 40 | 417,70 | |||
| 25.11.2024 | 14:34:57,549 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 25.11.2024 | 14:34:35,714 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 25.11.2024 | 14:34:11,922 | 1 | 417,20 | |
| 1 | 417,20 | |||
| 1 | 417,20 | |||
| 25.11.2024 | 14:34:11,023 | 7 | 417,10 | |
| 7 | 417,10 | |||
| 7 | 417,10 | |||
| 25.11.2024 | 14:33:44,713 | 1 | 416,70 | |
| 1 | 416,70 | |||
| 1 | 416,70 | |||
| 25.11.2024 | 14:33:32,386 | 5 | 415,10 | |
| 5 | 415,10 | |||
| 5 | 415,10 | |||
| 25.11.2024 | 14:32:51,338 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 14:32:43,111 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 25.11.2024 | 14:32:36,650 | 10 | 417,40 | |
| 10 | 417,40 | |||
| 10 | 417,40 | |||
| 25.11.2024 | 14:31:33,792 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 25.11.2024 | 14:31:31,392 | 12 | 416,80 | |
| 12 | 416,80 | |||
| 12 | 416,80 | |||
| 25.11.2024 | 14:31:22,620 | 10 | 416,80 | |
| 10 | 416,80 | |||
| 10 | 416,80 | |||
| 25.11.2024 | 14:31:00,341 | 34 | 416,40 | |
| 34 | 416,40 | |||
| 34 | 416,40 | |||
| 25.11.2024 | 14:30:32,993 | 12 | 417,50 | |
| 12 | 417,50 | |||
| 12 | 417,50 | |||
| 25.11.2024 | 14:29:56,492 | 66 | 418,10 | |
| 66 | 418,10 | |||
| 66 | 418,10 | |||
| 25.11.2024 | 14:29:43,998 | 5 | 417,20 | |
| 5 | 417,20 | |||
| 5 | 417,20 | |||
| 25.11.2024 | 14:29:41,911 | 100 | 417,10 | |
| 100 | 417,10 | |||
| 100 | 417,10 | |||
| 25.11.2024 | 14:29:06,615 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 25.11.2024 | 14:29:03,786 | 24 | 416,10 | |
| 24 | 416,10 | |||
| 24 | 416,10 | |||
| 25.11.2024 | 14:28:39,006 | 25 | 414,10 | |
| 25 | 414,10 | |||
| 25 | 414,10 | |||
| 25.11.2024 | 14:28:34,279 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 25.11.2024 | 14:28:31,878 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 25.11.2024 | 14:28:29,906 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 25.11.2024 | 14:28:23,309 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 25.11.2024 | 14:28:23,179 | 36 | 414,70 | |
| 36 | 414,70 | |||
| 36 | 414,70 | |||
| 25.11.2024 | 14:28:17,203 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 25.11.2024 | 14:28:05,837 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 25.11.2024 | 14:28:04,789 | 300 | 415,50 | |
| 300 | 415,50 | |||
| 300 | 415,50 | |||
| 25.11.2024 | 14:27:56,709 | 200 | 414,80 | |
| 200 | 414,80 | |||
| 200 | 414,80 | |||
| 25.11.2024 | 14:27:46,131 | 28 | 414,80 | |
| 28 | 414,80 | |||
| 28 | 414,80 | |||
| 25.11.2024 | 14:27:31,473 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 25.11.2024 | 14:27:28,271 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 25.11.2024 | 14:27:27,163 | 30 | 413,60 | |
| 30 | 413,60 | |||
| 30 | 413,60 | |||
| 25.11.2024 | 14:27:04,697 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 25.11.2024 | 14:26:55,002 | 8 | 414,30 | |
| 8 | 414,30 | |||
| 8 | 414,30 | |||
| 25.11.2024 | 14:26:52,068 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 25.11.2024 | 14:26:36,239 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 25.11.2024 | 14:26:31,171 | 1 | 414,50 | |
| 1 | 414,50 | |||
| 1 | 414,50 | |||
| 25.11.2024 | 14:26:29,011 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 25.11.2024 | 14:26:11,793 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 25.11.2024 | 14:26:01,365 | 97 | 414,80 | |
| 97 | 414,80 | |||
| 97 | 414,80 | |||
| 25.11.2024 | 14:25:41,855 | 50 | 414,80 | |
| 50 | 414,80 | |||
| 50 | 414,80 | |||
| 25.11.2024 | 14:24:22,214 | 4 | 415,90 | |
| 4 | 415,90 | |||
| 4 | 415,90 | |||
| 25.11.2024 | 14:24:02,402 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 25.11.2024 | 14:23:50,803 | 150 | 415,10 | |
| 150 | 415,10 | |||
| 150 | 415,10 | |||
| 25.11.2024 | 14:23:23,066 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 25.11.2024 | 14:23:04,504 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 25.11.2024 | 14:23:02,118 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 25.11.2024 | 14:22:58,515 | 139 | 413,00 | |
| 139 | 413,00 | |||
| 10 | 413,00 | |||
| 129 | 413,00 | |||
| 25.11.2024 | 14:22:49,885 | 200 | 413,30 | |
| 200 | 413,30 | |||
| 200 | 413,30 | |||
| 25.11.2024 | 14:22:49,837 | 200 | 413,30 | |
| 200 | 413,30 | |||
| 200 | 413,30 | |||
| 25.11.2024 | 14:22:49,511 | 7 | 414,30 | |
| 7 | 414,30 | |||
| 7 | 414,30 | |||
| 25.11.2024 | 14:22:40,970 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 25.11.2024 | 14:22:29,416 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 25.11.2024 | 14:22:12,758 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 25.11.2024 | 14:22:00,832 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 25.11.2024 | 14:21:37,203 | 9 | 415,90 | |
| 9 | 415,90 | |||
| 9 | 415,90 | |||
| 25.11.2024 | 14:21:17,309 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 25.11.2024 | 14:21:11,569 | 22 | 416,40 | |
| 22 | 416,40 | |||
| 22 | 416,40 | |||
| 25.11.2024 | 14:21:09,351 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 25.11.2024 | 14:20:29,663 | 7 | 414,70 | |
| 7 | 414,70 | |||
| 7 | 414,70 | |||
| 25.11.2024 | 14:20:13,467 | 25 | 415,90 | |
| 25 | 415,90 | |||
| 25 | 415,90 | |||
| 25.11.2024 | 14:20:13,391 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 25.11.2024 | 14:20:02,485 | 25 | 415,90 | |
| 25 | 415,90 | |||
| 25 | 415,90 | |||
| 25.11.2024 | 14:19:59,590 | 5 | 415,80 | |
| 5 | 415,80 | |||
| 5 | 415,80 | |||
| 25.11.2024 | 14:19:28,029 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 25.11.2024 | 14:19:23,672 | 29 | 414,40 | |
| 29 | 414,40 | |||
| 29 | 414,40 | |||
| 25.11.2024 | 14:19:17,584 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 25.11.2024 | 14:19:02,162 | 6 | 413,40 | |
| 6 | 413,40 | |||
| 6 | 413,40 | |||
| 25.11.2024 | 14:18:56,621 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 25.11.2024 | 14:18:56,167 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 25.11.2024 | 14:18:35,907 | 33 | 415,30 | |
| 33 | 415,30 | |||
| 33 | 415,30 | |||
| 25.11.2024 | 14:18:29,714 | 20 | 415,30 | |
| 20 | 415,30 | |||
| 20 | 415,30 | |||
| 25.11.2024 | 14:18:22,775 | 42 | 414,10 | |
| 42 | 414,10 | |||
| 42 | 414,10 | |||
| 25.11.2024 | 14:18:18,146 | 5 | 415,30 | |
| 5 | 415,30 | |||
| 5 | 415,30 | |||
| 25.11.2024 | 14:18:15,255 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 25.11.2024 | 14:17:59,102 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 25.11.2024 | 14:17:39,683 | 32 | 415,80 | |
| 32 | 415,80 | |||
| 32 | 415,80 | |||
| 25.11.2024 | 14:17:32,846 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 25.11.2024 | 14:17:27,822 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 25.11.2024 | 14:17:18,850 | 40 | 415,90 | |
| 40 | 415,90 | |||
| 40 | 415,90 | |||
| 25.11.2024 | 14:17:16,145 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 25.11.2024 | 14:16:59,960 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 25.11.2024 | 14:16:55,662 | 50 | 413,40 | |
| 50 | 413,40 | |||
| 50 | 413,40 | |||
| 25.11.2024 | 14:16:45,696 | 100 | 413,40 | |
| 100 | 413,40 | |||
| 100 | 413,40 | |||
| 25.11.2024 | 14:16:32,692 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 25.11.2024 | 14:16:17,940 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 25.11.2024 | 14:16:17,031 | 50 | 415,00 | |
| 50 | 415,00 | |||
| 50 | 415,00 | |||
| 25.11.2024 | 14:16:07,582 | 112 | 416,90 | |
| 112 | 416,90 | |||
| 112 | 416,90 | |||
| 25.11.2024 | 14:16:05,672 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 25.11.2024 | 14:16:01,806 | 3 | 416,90 | |
| 3 | 416,90 | |||
| 3 | 416,90 | |||
| 25.11.2024 | 14:15:53,035 | 30 | 417,10 | |
| 30 | 417,10 | |||
| 30 | 417,10 | |||
| 25.11.2024 | 14:15:45,108 | 12 | 415,50 | |
| 12 | 415,50 | |||
| 12 | 415,50 | |||
| 25.11.2024 | 14:15:40,904 | 57 | 415,50 | |
| 57 | 415,50 | |||
| 57 | 415,50 | |||
| 25.11.2024 | 14:15:37,044 | 88 | 416,40 | |
| 88 | 416,40 | |||
| 88 | 416,40 | |||
| 25.11.2024 | 14:15:23,853 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 25.11.2024 | 14:15:16,503 | 59 | 417,00 | |
| 59 | 417,00 | |||
| 59 | 417,00 | |||
| 25.11.2024 | 14:15:15,497 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 25.11.2024 | 14:15:08,712 | 84 | 418,00 | |
| 84 | 418,00 | |||
| 84 | 418,00 | |||
| 25.11.2024 | 14:15:02,696 | 200 | 417,80 | |
| 200 | 417,80 | |||
| 200 | 417,80 | |||
| 25.11.2024 | 14:14:10,887 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 25.11.2024 | 14:13:50,856 | 11 | 413,80 | |
| 11 | 413,80 | |||
| 11 | 413,80 | |||
| 25.11.2024 | 14:13:47,646 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 25.11.2024 | 14:13:44,471 | 40 | 414,70 | |
| 40 | 414,70 | |||
| 40 | 414,70 | |||
| 25.11.2024 | 14:13:42,354 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 25.11.2024 | 14:13:38,301 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 25.11.2024 | 14:13:27,518 | 25 | 414,70 | |
| 25 | 414,70 | |||
| 25 | 414,70 | |||
| 25.11.2024 | 14:13:13,101 | 49 | 413,00 | |
| 49 | 413,00 | |||
| 49 | 413,00 | |||
| 25.11.2024 | 14:13:08,852 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 25.11.2024 | 14:13:04,379 | 35 | 413,10 | |
| 35 | 413,10 | |||
| 35 | 413,10 | |||
| 25.11.2024 | 14:12:58,955 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 25.11.2024 | 14:12:49,735 | 125 | 412,40 | |
| 125 | 412,40 | |||
| 125 | 412,40 | |||
| 25.11.2024 | 14:12:43,201 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 25.11.2024 | 14:12:38,553 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 25.11.2024 | 14:12:27,593 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 20 | 412,30 | |||
| 25.11.2024 | 14:12:17,180 | 55 | 410,40 | |
| 55 | 410,40 | |||
| 55 | 410,40 | |||
| 25.11.2024 | 14:12:11,667 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 25.11.2024 | 14:12:09,093 | 110 | 410,10 | |
| 110 | 410,10 | |||
| 110 | 410,10 | |||
| 25.11.2024 | 14:12:03,004 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 53 | 409,20 | |||
| 47 | 409,20 | |||
| 25.11.2024 | 14:11:59,688 | 153 | 409,20 | |
| 103 | 409,20 | |||
| 100 | 409,20 | |||
| 5 | 409,20 | |||
| 40 | 409,20 | |||
| 8 | 409,20 | |||
| 50 | 409,20 | |||
| 25.11.2024 | 14:11:43,596 | 89 | 409,00 | |
| 15 | 409,00 | |||
| 10 | 409,00 | |||
| 20 | 409,00 | |||
| 7 | 409,00 | |||
| 4 | 409,00 | |||
| 2 | 409,00 | |||
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 9 | 409,00 | |||
| 52 | 409,00 | |||
| 20 | 409,00 | |||
| 23 | 409,00 | |||
| 10 | 409,00 | |||
| 25.11.2024 | 14:11:41,429 | 379 | 410,00 | |
| 2 | 410,00 | |||
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 103 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 20 | 410,00 | |||
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 206 | 410,00 | |||
| 21 | 410,00 | |||
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 16 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 150 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 25.11.2024 | 14:11:38,614 | 281 | 410,90 | |
| 2 | 410,90 | |||
| 281 | 410,90 | |||
| 1 | 410,90 | |||
| 30 | 410,90 | |||
| 5 | 410,90 | |||
| 10 | 410,90 | |||
| 22 | 410,90 | |||
| 181 | 410,90 | |||
| 25 | 410,90 | |||
| 5 | 410,90 | |||
| 25.11.2024 | 14:10:48,570 | 159 | 412,10 | |
| 159 | 412,10 | |||
| 159 | 412,10 | |||
| 25.11.2024 | 14:10:44,181 | 114 | 412,10 | |
| 114 | 412,10 | |||
| 114 | 412,10 | |||
| 25.11.2024 | 14:10:37,645 | 38 | 412,10 | |
| 38 | 412,10 | |||
| 38 | 412,10 | |||
| 25.11.2024 | 14:10:37,543 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 25.11.2024 | 14:10:36,385 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 25.11.2024 | 14:10:34,260 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 25.11.2024 | 14:10:33,456 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 25.11.2024 | 14:10:27,486 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 25.11.2024 | 14:10:21,556 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 25.11.2024 | 14:10:14,850 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 25.11.2024 | 14:10:10,500 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 25.11.2024 | 14:10:03,190 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 25.11.2024 | 14:10:01,828 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 25.11.2024 | 14:10:00,017 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 25.11.2024 | 14:09:56,700 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 25.11.2024 | 14:09:53,216 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 25.11.2024 | 14:09:50,663 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 25.11.2024 | 14:09:46,779 | 61 | 414,00 | |
| 30 | 414,00 | |||
| 61 | 414,00 | |||
| 1 | 414,00 | |||
| 30 | 414,00 | |||
| 25.11.2024 | 14:09:40,938 | 26 | 414,60 | |
| 26 | 414,60 | |||
| 26 | 414,60 | |||
| 25.11.2024 | 14:09:31,169 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 25.11.2024 | 14:09:30,949 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 25.11.2024 | 14:09:30,612 | 103 | 414,10 | |
| 2 | 414,10 | |||
| 10 | 414,10 | |||
| 96 | 414,10 | |||
| 50 | 414,10 | |||
| 5 | 414,10 | |||
| 43 | 414,10 | |||
| 25.11.2024 | 14:09:27,642 | 119 | 415,00 | |
| 1 | 415,00 | |||
| 119 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 50 | 415,00 | |||
| 30 | 415,00 | |||
| 6 | 415,00 | |||
| 20 | 415,00 | |||
| 2 | 415,00 | |||
| 25.11.2024 | 14:09:25,962 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 25.11.2024 | 14:09:25,921 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 25.11.2024 | 14:09:05,057 | 21 | 415,70 | |
| 21 | 415,70 | |||
| 21 | 415,70 | |||
| 25.11.2024 | 14:09:00,343 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 25.11.2024 | 14:09:00,012 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 25.11.2024 | 14:08:57,877 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 25.11.2024 | 14:08:56,867 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 25.11.2024 | 14:08:53,063 | 22 | 416,00 | |
| 22 | 416,00 | |||
| 4 | 416,00 | |||
| 18 | 416,00 | |||
| 25.11.2024 | 14:08:29,204 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 25.11.2024 | 14:08:26,895 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.11.2024 | 14:08:26,783 | 20 | 417,00 | |
| 10 | 417,00 | |||
| 20 | 417,00 | |||
| 10 | 417,00 | |||
| 25.11.2024 | 14:08:26,065 | 25 | 418,20 | |
| 25 | 418,20 | |||
| 25 | 418,20 | |||
| 25.11.2024 | 14:07:52,445 | 200 | 418,20 | |
| 200 | 418,20 | |||
| 200 | 418,20 | |||
| 25.11.2024 | 14:07:33,467 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 14:07:13,918 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 25.11.2024 | 14:07:06,532 | 12 | 418,80 | |
| 12 | 418,80 | |||
| 12 | 418,80 | |||
| 25.11.2024 | 14:07:05,469 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 25.11.2024 | 14:06:55,807 | 14 | 418,70 | |
| 14 | 418,70 | |||
| 14 | 418,70 | |||
| 25.11.2024 | 14:05:31,135 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 25.11.2024 | 14:05:29,508 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 25.11.2024 | 14:05:19,185 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 25.11.2024 | 14:05:05,021 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 25.11.2024 | 14:05:02,571 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 25.11.2024 | 14:04:54,444 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 25.11.2024 | 14:04:40,989 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 25.11.2024 | 14:04:33,589 | 38 | 420,00 | |
| 38 | 420,00 | |||
| 38 | 420,00 | |||
| 25.11.2024 | 14:04:28,306 | 40 | 420,40 | |
| 40 | 420,40 | |||
| 40 | 420,40 | |||
| 25.11.2024 | 14:03:39,708 | 14 | 418,60 | |
| 14 | 418,60 | |||
| 14 | 418,60 | |||
| 25.11.2024 | 14:03:06,231 | 48 | 420,10 | |
| 48 | 420,10 | |||
| 48 | 420,10 | |||
| 25.11.2024 | 14:02:50,954 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 25.11.2024 | 14:02:21,308 | 23 | 420,10 | |
| 23 | 420,10 | |||
| 23 | 420,10 | |||
| 25.11.2024 | 14:02:13,372 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 25.11.2024 | 14:01:19,620 | 9 | 419,90 | |
| 9 | 419,90 | |||
| 9 | 419,90 | |||
| 25.11.2024 | 14:01:09,958 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 25.11.2024 | 14:00:56,824 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 25.11.2024 | 14:00:47,668 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 25.11.2024 | 13:59:18,753 | 28 | 421,00 | |
| 28 | 421,00 | |||
| 28 | 421,00 | |||
| 25.11.2024 | 13:59:18,605 | 16 | 421,90 | |
| 16 | 421,90 | |||
| 16 | 421,90 | |||
| 25.11.2024 | 13:58:28,474 | 75 | 422,00 | |
| 75 | 422,00 | |||
| 75 | 422,00 | |||
| 25.11.2024 | 13:58:22,550 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 25.11.2024 | 13:58:09,167 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 25.11.2024 | 13:58:08,424 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 25.11.2024 | 13:58:01,684 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 25.11.2024 | 13:57:56,499 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 25.11.2024 | 13:57:30,845 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 25.11.2024 | 13:57:07,105 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 25.11.2024 | 13:56:09,786 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 25.11.2024 | 13:55:54,409 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 131,42 / Ask: 131,50
Umsatz: 87 579 TEUR -
MicroStrategy Inc.
Bid: 389,50 / Ask: 390,50
Umsatz: 69 105 TEUR -
Tesla Inc.
Bid: 337,05 / Ask: 337,45
Umsatz: 67 187 TEUR -
Rheinmetall AG
Bid: 609,20 / Ask: 609,80
Umsatz: 42 820 TEUR -
Super Micro Computer Inc.
Bid: 35,14 / Ask: 35,27
Umsatz: 24 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 17:56:54
Letzte Aktualisierung:
25.11.2024 @ 17:56:54