Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
704
204,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 18:20:33,435 | 80 | 207,45 | |
80 | 207,45 | |||
80 | 207,45 | |||
17.09.2024 | 18:20:16,728 | 200 | 207,40 | |
200 | 207,40 | |||
200 | 207,40 | |||
17.09.2024 | 18:20:11,879 | 53 | 207,50 | |
20 | 207,50 | |||
53 | 207,50 | |||
15 | 207,50 | |||
18 | 207,50 | |||
17.09.2024 | 18:19:38,005 | 30 | 207,90 | |
30 | 207,90 | |||
30 | 207,90 | |||
17.09.2024 | 18:15:32,300 | 1 | 208,95 | |
1 | 208,95 | |||
1 | 208,95 | |||
17.09.2024 | 18:15:05,147 | 15 | 208,80 | |
15 | 208,80 | |||
15 | 208,80 | |||
17.09.2024 | 18:15:00,738 | 10 | 209,05 | |
10 | 209,05 | |||
10 | 209,05 | |||
17.09.2024 | 18:14:14,897 | 4 | 209,20 | |
4 | 209,20 | |||
4 | 209,20 | |||
17.09.2024 | 18:13:05,947 | 70 | 208,90 | |
70 | 208,90 | |||
70 | 208,90 | |||
17.09.2024 | 18:12:55,098 | 5 | 209,10 | |
5 | 209,10 | |||
5 | 209,10 | |||
17.09.2024 | 18:12:50,710 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17.09.2024 | 18:12:39,623 | 26 | 209,15 | |
26 | 209,15 | |||
26 | 209,15 | |||
17.09.2024 | 18:10:07,165 | 47 | 208,90 | |
47 | 208,90 | |||
47 | 208,90 | |||
17.09.2024 | 18:08:24,066 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17.09.2024 | 18:07:31,881 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
17.09.2024 | 18:03:05,901 | 10 | 209,10 | |
10 | 209,10 | |||
10 | 209,10 | |||
17.09.2024 | 18:01:47,377 | 50 | 208,95 | |
50 | 208,95 | |||
50 | 208,95 | |||
17.09.2024 | 18:01:31,113 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17.09.2024 | 17:59:43,688 | 1 000 | 208,70 | |
1 000 | 208,70 | |||
1 000 | 208,70 | |||
17.09.2024 | 17:57:43,277 | 3 | 208,65 | |
3 | 208,65 | |||
3 | 208,65 | |||
17.09.2024 | 17:57:34,135 | 1 | 208,85 | |
1 | 208,85 | |||
1 | 208,85 | |||
17.09.2024 | 17:56:56,207 | 1 | 208,45 | |
1 | 208,45 | |||
1 | 208,45 | |||
17.09.2024 | 17:56:38,001 | 21 | 208,50 | |
21 | 208,50 | |||
21 | 208,50 | |||
17.09.2024 | 17:53:19,279 | 15 | 208,40 | |
15 | 208,40 | |||
15 | 208,40 | |||
17.09.2024 | 17:52:36,207 | 2 | 208,75 | |
2 | 208,75 | |||
2 | 208,75 | |||
17.09.2024 | 17:50:56,527 | 20 | 208,25 | |
20 | 208,25 | |||
20 | 208,25 | |||
17.09.2024 | 17:50:08,924 | 770 | 208,10 | |
770 | 208,10 | |||
770 | 208,10 | |||
17.09.2024 | 17:48:05,216 | 500 | 208,30 | |
500 | 208,30 | |||
500 | 208,30 | |||
17.09.2024 | 17:46:11,097 | 391 | 208,50 | |
391 | 208,50 | |||
391 | 208,50 | |||
17.09.2024 | 17:46:09,888 | 10 | 208,35 | |
10 | 208,35 | |||
10 | 208,35 | |||
17.09.2024 | 17:45:55,213 | 25 | 208,35 | |
25 | 208,35 | |||
25 | 208,35 | |||
17.09.2024 | 17:44:38,136 | 1 000 | 208,40 | |
1 000 | 208,40 | |||
1 000 | 208,40 | |||
17.09.2024 | 17:41:15,271 | 25 | 208,25 | |
25 | 208,25 | |||
25 | 208,25 | |||
17.09.2024 | 17:40:32,337 | 4 | 208,05 | |
4 | 208,05 | |||
4 | 208,05 | |||
17.09.2024 | 17:39:27,048 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 | |||
17.09.2024 | 17:38:58,598 | 22 | 208,25 | |
22 | 208,25 | |||
22 | 208,25 | |||
17.09.2024 | 17:38:06,831 | 25 | 208,35 | |
25 | 208,35 | |||
25 | 208,35 | |||
17.09.2024 | 17:37:49,924 | 3 | 208,30 | |
3 | 208,30 | |||
3 | 208,30 | |||
17.09.2024 | 17:36:52,152 | 400 | 208,35 | |
400 | 208,35 | |||
400 | 208,35 | |||
17.09.2024 | 17:35:38,501 | 50 | 208,25 | |
50 | 208,25 | |||
50 | 208,25 | |||
17.09.2024 | 17:35:29,312 | 30 | 208,40 | |
30 | 208,40 | |||
30 | 208,40 | |||
17.09.2024 | 17:32:15,072 | 33 | 208,45 | |
33 | 208,45 | |||
33 | 208,45 | |||
17.09.2024 | 17:31:47,099 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17.09.2024 | 17:31:26,488 | 136 | 208,50 | |
136 | 208,50 | |||
136 | 208,50 | |||
17.09.2024 | 17:30:05,017 | 30 | 208,55 | |
30 | 208,55 | |||
30 | 208,55 | |||
17.09.2024 | 17:29:56,920 | 770 | 208,70 | |
770 | 208,70 | |||
770 | 208,70 | |||
17.09.2024 | 17:29:31,983 | 2 | 208,75 | |
2 | 208,75 | |||
2 | 208,75 | |||
17.09.2024 | 17:28:48,163 | 34 | 208,90 | |
34 | 208,90 | |||
34 | 208,90 | |||
17.09.2024 | 17:26:26,745 | 30 | 209,30 | |
30 | 209,30 | |||
30 | 209,30 | |||
17.09.2024 | 17:26:08,390 | 477 | 209,45 | |
477 | 209,45 | |||
477 | 209,45 | |||
17.09.2024 | 17:25:45,794 | 50 | 209,50 | |
50 | 209,50 | |||
50 | 209,50 | |||
17.09.2024 | 17:25:07,047 | 1 | 209,40 | |
1 | 209,40 | |||
1 | 209,40 | |||
17.09.2024 | 17:24:32,291 | 103 | 209,25 | |
103 | 209,25 | |||
103 | 209,25 | |||
17.09.2024 | 17:23:43,992 | 5 | 209,05 | |
5 | 209,05 | |||
5 | 209,05 | |||
17.09.2024 | 17:22:04,735 | 50 | 209,35 | |
50 | 209,35 | |||
50 | 209,35 | |||
17.09.2024 | 17:21:55,981 | 1 | 209,15 | |
1 | 209,15 | |||
1 | 209,15 | |||
17.09.2024 | 17:21:46,927 | 10 | 209,20 | |
10 | 209,20 | |||
10 | 209,20 | |||
17.09.2024 | 17:20:01,782 | 1 | 209,55 | |
1 | 209,55 | |||
1 | 209,55 | |||
17.09.2024 | 17:19:06,548 | 10 | 209,40 | |
10 | 209,40 | |||
10 | 209,40 | |||
17.09.2024 | 17:17:59,269 | 50 | 209,45 | |
50 | 209,45 | |||
50 | 209,45 | |||
17.09.2024 | 17:17:38,877 | 35 | 209,45 | |
35 | 209,45 | |||
35 | 209,45 | |||
17.09.2024 | 17:17:28,243 | 25 | 209,35 | |
25 | 209,35 | |||
25 | 209,35 | |||
17.09.2024 | 17:15:54,837 | 30 | 209,40 | |
30 | 209,40 | |||
30 | 209,40 | |||
17.09.2024 | 17:15:39,965 | 20 | 209,40 | |
20 | 209,40 | |||
20 | 209,40 | |||
17.09.2024 | 17:15:07,634 | 25 | 209,50 | |
25 | 209,50 | |||
25 | 209,50 | |||
17.09.2024 | 17:14:55,116 | 80 | 209,40 | |
80 | 209,40 | |||
80 | 209,40 | |||
17.09.2024 | 17:14:25,121 | 100 | 209,40 | |
100 | 209,40 | |||
100 | 209,40 | |||
17.09.2024 | 17:14:14,479 | 1 | 209,50 | |
1 | 209,50 | |||
1 | 209,50 | |||
17.09.2024 | 17:13:38,572 | 500 | 209,15 | |
500 | 209,15 | |||
500 | 209,15 | |||
17.09.2024 | 17:13:21,772 | 1 | 209,05 | |
1 | 209,05 | |||
1 | 209,05 | |||
17.09.2024 | 17:13:08,565 | 1 | 209,05 | |
1 | 209,05 | |||
1 | 209,05 | |||
17.09.2024 | 17:13:05,517 | 170 | 208,95 | |
170 | 208,95 | |||
170 | 208,95 | |||
17.09.2024 | 17:12:32,644 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
17.09.2024 | 17:10:50,738 | 770 | 209,10 | |
770 | 209,10 | |||
770 | 209,10 | |||
17.09.2024 | 17:10:48,875 | 10 | 209,10 | |
10 | 209,10 | |||
10 | 209,10 | |||
17.09.2024 | 17:09:42,566 | 3 | 209,10 | |
3 | 209,10 | |||
3 | 209,10 | |||
17.09.2024 | 17:09:27,825 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.09.2024 | 17:09:00,513 | 5 | 209,15 | |
5 | 209,15 | |||
5 | 209,15 | |||
17.09.2024 | 17:08:01,361 | 30 | 209,05 | |
30 | 209,05 | |||
30 | 209,05 | |||
17.09.2024 | 17:04:06,130 | 30 | 208,45 | |
30 | 208,45 | |||
30 | 208,45 | |||
17.09.2024 | 17:03:43,202 | 30 | 208,70 | |
30 | 208,70 | |||
30 | 208,70 | |||
17.09.2024 | 17:02:41,175 | 10 | 208,50 | |
10 | 208,50 | |||
10 | 208,50 | |||
17.09.2024 | 17:00:05,685 | 3 | 208,15 | |
3 | 208,15 | |||
3 | 208,15 | |||
17.09.2024 | 16:59:09,623 | 30 | 207,85 | |
30 | 207,85 | |||
30 | 207,85 | |||
17.09.2024 | 16:59:09,510 | 20 | 208,00 | |
20 | 208,00 | |||
20 | 208,00 | |||
17.09.2024 | 16:58:30,362 | 770 | 208,60 | |
770 | 208,60 | |||
770 | 208,60 | |||
17.09.2024 | 16:57:40,268 | 3 | 208,45 | |
3 | 208,45 | |||
3 | 208,45 | |||
17.09.2024 | 16:57:14,509 | 1 | 208,40 | |
1 | 208,40 | |||
1 | 208,40 | |||
17.09.2024 | 16:57:03,861 | 30 | 208,55 | |
30 | 208,55 | |||
30 | 208,55 | |||
17.09.2024 | 16:52:44,034 | 15 | 208,40 | |
15 | 208,40 | |||
15 | 208,40 | |||
17.09.2024 | 16:52:07,070 | 30 | 208,45 | |
30 | 208,45 | |||
30 | 208,45 | |||
17.09.2024 | 16:51:56,672 | 8 | 208,75 | |
8 | 208,75 | |||
8 | 208,75 | |||
17.09.2024 | 16:50:31,010 | 30 | 208,95 | |
30 | 208,95 | |||
30 | 208,95 | |||
17.09.2024 | 16:49:52,736 | 6 | 209,05 | |
6 | 209,05 | |||
6 | 209,05 | |||
17.09.2024 | 16:49:02,005 | 23 | 209,05 | |
23 | 209,05 | |||
23 | 209,05 | |||
17.09.2024 | 16:48:58,205 | 49 | 209,00 | |
49 | 209,00 | |||
49 | 209,00 | |||
17.09.2024 | 16:47:33,465 | 100 | 208,90 | |
100 | 208,90 | |||
100 | 208,90 | |||
17.09.2024 | 16:45:50,575 | 25 | 208,90 | |
25 | 208,90 | |||
25 | 208,90 | |||
17.09.2024 | 16:45:48,163 | 5 | 208,90 | |
5 | 208,90 | |||
5 | 208,90 | |||
17.09.2024 | 16:45:04,457 | 50 | 209,00 | |
10 | 209,00 | |||
50 | 209,00 | |||
40 | 209,00 | |||
17.09.2024 | 16:44:20,122 | 10 | 208,65 | |
10 | 208,65 | |||
10 | 208,65 | |||
17.09.2024 | 16:43:41,984 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17.09.2024 | 16:43:29,886 | 30 | 208,55 | |
30 | 208,55 | |||
30 | 208,55 | |||
17.09.2024 | 16:43:25,049 | 3 | 208,65 | |
3 | 208,65 | |||
3 | 208,65 | |||
17.09.2024 | 16:42:49,181 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17.09.2024 | 16:42:48,306 | 56 | 208,55 | |
56 | 208,55 | |||
56 | 208,55 | |||
17.09.2024 | 16:41:28,989 | 5 | 208,55 | |
5 | 208,55 | |||
5 | 208,55 | |||
17.09.2024 | 16:40:27,234 | 20 | 208,40 | |
20 | 208,40 | |||
20 | 208,40 | |||
17.09.2024 | 16:40:13,178 | 4 | 208,35 | |
4 | 208,35 | |||
4 | 208,35 | |||
17.09.2024 | 16:40:06,420 | 1 | 208,30 | |
1 | 208,30 | |||
1 | 208,30 | |||
17.09.2024 | 16:40:02,396 | 6 | 208,25 | |
6 | 208,25 | |||
6 | 208,25 | |||
17.09.2024 | 16:39:58,001 | 6 | 208,30 | |
6 | 208,30 | |||
6 | 208,30 | |||
17.09.2024 | 16:39:42,180 | 770 | 208,35 | |
770 | 208,35 | |||
770 | 208,35 | |||
17.09.2024 | 16:39:12,231 | 11 | 208,45 | |
11 | 208,45 | |||
11 | 208,45 | |||
17.09.2024 | 16:38:10,574 | 3 | 208,05 | |
3 | 208,05 | |||
3 | 208,05 | |||
17.09.2024 | 16:37:31,720 | 2 | 208,00 | |
2 | 208,00 | |||
2 | 208,00 | |||
17.09.2024 | 16:36:48,146 | 770 | 207,75 | |
770 | 207,75 | |||
770 | 207,75 | |||
17.09.2024 | 16:36:47,787 | 25 | 207,65 | |
25 | 207,65 | |||
25 | 207,65 | |||
17.09.2024 | 16:36:14,951 | 1 000 | 207,85 | |
1 000 | 207,85 | |||
1 000 | 207,85 | |||
17.09.2024 | 16:36:03,200 | 1 000 | 207,90 | |
1 000 | 207,90 | |||
1 000 | 207,90 | |||
17.09.2024 | 16:35:55,282 | 1 000 | 208,05 | |
1 000 | 208,05 | |||
1 000 | 208,05 | |||
17.09.2024 | 16:35:45,337 | 500 | 208,10 | |
500 | 208,10 | |||
500 | 208,10 | |||
17.09.2024 | 16:35:39,886 | 507 | 208,00 | |
507 | 208,00 | |||
500 | 208,00 | |||
7 | 208,00 | |||
17.09.2024 | 16:34:36,675 | 398 | 208,20 | |
398 | 208,20 | |||
398 | 208,20 | |||
17.09.2024 | 16:34:35,730 | 6 | 208,15 | |
6 | 208,15 | |||
6 | 208,15 | |||
17.09.2024 | 16:34:15,775 | 5 | 208,40 | |
5 | 208,40 | |||
5 | 208,40 | |||
17.09.2024 | 16:33:09,532 | 1 | 208,75 | |
1 | 208,75 | |||
1 | 208,75 | |||
17.09.2024 | 16:32:37,901 | 23 | 209,05 | |
23 | 209,05 | |||
23 | 209,05 | |||
17.09.2024 | 16:31:12,154 | 9 | 208,50 | |
9 | 208,50 | |||
9 | 208,50 | |||
17.09.2024 | 16:31:06,352 | 15 | 208,65 | |
15 | 208,65 | |||
15 | 208,65 | |||
17.09.2024 | 16:31:02,635 | 25 | 208,95 | |
25 | 208,95 | |||
25 | 208,95 | |||
17.09.2024 | 16:30:57,288 | 70 | 209,10 | |
70 | 209,10 | |||
70 | 209,10 | |||
17.09.2024 | 16:30:19,329 | 1 000 | 209,00 | |
1 000 | 209,00 | |||
1 000 | 209,00 | |||
17.09.2024 | 16:29:54,047 | 1 000 | 209,00 | |
1 000 | 209,00 | |||
1 000 | 209,00 | |||
17.09.2024 | 16:29:03,082 | 7 | 209,25 | |
7 | 209,25 | |||
7 | 209,25 | |||
17.09.2024 | 16:28:38,891 | 10 | 209,20 | |
10 | 209,20 | |||
10 | 209,20 | |||
17.09.2024 | 16:28:29,563 | 2 | 209,25 | |
2 | 209,25 | |||
2 | 209,25 | |||
17.09.2024 | 16:28:07,716 | 121 | 209,15 | |
121 | 209,15 | |||
121 | 209,15 | |||
17.09.2024 | 16:27:04,379 | 60 | 208,80 | |
60 | 208,80 | |||
60 | 208,80 | |||
17.09.2024 | 16:25:23,551 | 630 | 209,00 | |
580 | 209,00 | |||
630 | 209,00 | |||
50 | 209,00 | |||
17.09.2024 | 16:25:05,932 | 5 | 208,75 | |
5 | 208,75 | |||
5 | 208,75 | |||
17.09.2024 | 16:23:44,499 | 100 | 208,40 | |
100 | 208,40 | |||
100 | 208,40 | |||
17.09.2024 | 16:23:14,257 | 55 | 208,20 | |
55 | 208,20 | |||
55 | 208,20 | |||
17.09.2024 | 16:22:33,040 | 300 | 208,45 | |
300 | 208,45 | |||
300 | 208,45 | |||
17.09.2024 | 16:21:11,485 | 40 | 208,75 | |
40 | 208,75 | |||
40 | 208,75 | |||
17.09.2024 | 16:20:25,503 | 15 | 208,35 | |
15 | 208,35 | |||
15 | 208,35 | |||
17.09.2024 | 16:18:46,168 | 50 | 209,05 | |
50 | 209,05 | |||
50 | 209,05 | |||
17.09.2024 | 16:18:21,949 | 35 | 209,00 | |
35 | 209,00 | |||
35 | 209,00 | |||
17.09.2024 | 16:17:45,355 | 80 | 208,90 | |
80 | 208,90 | |||
80 | 208,90 | |||
17.09.2024 | 16:17:01,788 | 2 | 208,90 | |
2 | 208,90 | |||
2 | 208,90 | |||
17.09.2024 | 16:16:07,055 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17.09.2024 | 16:14:04,763 | 10 | 209,35 | |
10 | 209,35 | |||
10 | 209,35 | |||
17.09.2024 | 16:12:08,933 | 247 | 210,05 | |
247 | 210,05 | |||
247 | 210,05 | |||
17.09.2024 | 16:11:43,353 | 1 | 210,10 | |
1 | 210,10 | |||
1 | 210,10 | |||
17.09.2024 | 16:10:32,760 | 850 | 210,00 | |
850 | 210,00 | |||
850 | 210,00 | |||
17.09.2024 | 16:10:02,960 | 21 | 210,05 | |
21 | 210,05 | |||
21 | 210,05 | |||
17.09.2024 | 16:09:53,312 | 11 | 210,05 | |
11 | 210,05 | |||
11 | 210,05 | |||
17.09.2024 | 16:09:44,134 | 140 | 210,20 | |
140 | 210,20 | |||
140 | 210,20 | |||
17.09.2024 | 16:09:06,422 | 20 | 210,00 | |
20 | 210,00 | |||
20 | 210,00 | |||
17.09.2024 | 16:08:53,183 | 35 | 209,95 | |
35 | 209,95 | |||
35 | 209,95 | |||
17.09.2024 | 16:08:25,247 | 500 | 210,00 | |
500 | 210,00 | |||
500 | 210,00 | |||
17.09.2024 | 16:08:08,063 | 20 | 209,70 | |
20 | 209,70 | |||
20 | 209,70 | |||
17.09.2024 | 16:07:29,296 | 50 | 209,75 | |
50 | 209,75 | |||
50 | 209,75 | |||
17.09.2024 | 16:07:04,729 | 92 | 210,05 | |
92 | 210,05 | |||
92 | 210,05 | |||
17.09.2024 | 16:06:23,105 | 28 | 210,30 | |
28 | 210,30 | |||
28 | 210,30 | |||
17.09.2024 | 16:06:21,656 | 200 | 210,25 | |
200 | 210,25 | |||
200 | 210,25 | |||
17.09.2024 | 16:06:17,893 | 20 | 210,25 | |
20 | 210,25 | |||
20 | 210,25 | |||
17.09.2024 | 16:06:01,809 | 500 | 210,25 | |
500 | 210,25 | |||
500 | 210,25 | |||
17.09.2024 | 16:06:01,651 | 1 000 | 210,25 | |
1 000 | 210,25 | |||
1 000 | 210,25 | |||
17.09.2024 | 16:05:52,917 | 1 000 | 210,45 | |
1 000 | 210,45 | |||
1 000 | 210,45 | |||
17.09.2024 | 16:05:02,600 | 682 | 210,70 | |
682 | 210,70 | |||
682 | 210,70 | |||
17.09.2024 | 16:04:45,425 | 5 | 210,75 | |
5 | 210,75 | |||
5 | 210,75 | |||
17.09.2024 | 16:04:34,895 | 1 | 210,90 | |
1 | 210,90 | |||
1 | 210,90 | |||
17.09.2024 | 16:03:49,118 | 417 | 210,80 | |
417 | 210,80 | |||
417 | 210,80 | |||
17.09.2024 | 16:03:07,081 | 14 | 210,50 | |
7 | 210,50 | |||
14 | 210,50 | |||
7 | 210,50 | |||
17.09.2024 | 16:03:06,805 | 270 | 210,40 | |
270 | 210,40 | |||
270 | 210,40 | |||
17.09.2024 | 16:03:05,584 | 10 | 210,25 | |
10 | 210,25 | |||
10 | 210,25 | |||
17.09.2024 | 16:03:05,000 | 10 | 210,20 | |
10 | 210,20 | |||
10 | 210,20 | |||
17.09.2024 | 16:03:00,757 | 21 | 210,15 | |
6 | 210,15 | |||
21 | 210,15 | |||
15 | 210,15 | |||
17.09.2024 | 16:03:00,371 | 49 | 210,00 | |
49 | 210,00 | |||
49 | 210,00 | |||
17.09.2024 | 16:02:59,874 | 8 | 210,05 | |
8 | 210,05 | |||
8 | 210,05 | |||
17.09.2024 | 16:02:57,775 | 3 | 210,00 | |
3 | 210,00 | |||
3 | 210,00 | |||
17.09.2024 | 16:02:53,926 | 218 | 210,00 | |
1 | 210,00 | |||
218 | 210,00 | |||
3 | 210,00 | |||
4 | 210,00 | |||
200 | 210,00 | |||
10 | 210,00 | |||
17.09.2024 | 16:02:53,266 | 1 000 | 210,00 | |
5 | 210,00 | |||
10 | 210,00 | |||
422 | 210,00 | |||
27 | 210,00 | |||
6 | 210,00 | |||
20 | 210,00 | |||
80 | 210,00 | |||
2 | 210,00 | |||
6 | 210,00 | |||
7 | 210,00 | |||
25 | 210,00 | |||
5 | 210,00 | |||
3 | 210,00 | |||
185 | 210,00 | |||
1 000 | 210,00 | |||
10 | 210,00 | |||
18 | 210,00 | |||
157 | 210,00 | |||
12 | 210,00 | |||
17.09.2024 | 16:02:47,827 | 1 000 | 210,00 | |
10 | 210,00 | |||
6 | 210,00 | |||
23 | 210,00 | |||
48 | 210,00 | |||
669 | 210,00 | |||
1 000 | 210,00 | |||
1 | 210,00 | |||
23 | 210,00 | |||
20 | 210,00 | |||
200 | 210,00 | |||
17.09.2024 | 16:02:33,284 | 160 | 209,50 | |
10 | 209,50 | |||
160 | 209,50 | |||
150 | 209,50 | |||
17.09.2024 | 16:02:32,492 | 4 | 209,40 | |
4 | 209,40 | |||
4 | 209,40 | |||
17.09.2024 | 16:00:44,227 | 50 | 208,85 | |
50 | 208,85 | |||
50 | 208,85 | |||
17.09.2024 | 16:00:44,131 | 39 | 209,00 | |
39 | 209,00 | |||
39 | 209,00 | |||
17.09.2024 | 16:00:01,287 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
17.09.2024 | 15:59:57,399 | 10 | 209,25 | |
10 | 209,25 | |||
10 | 209,25 | |||
17.09.2024 | 15:59:33,708 | 48 | 209,20 | |
48 | 209,20 | |||
48 | 209,20 | |||
17.09.2024 | 15:59:15,321 | 800 | 209,10 | |
800 | 209,10 | |||
800 | 209,10 | |||
17.09.2024 | 15:59:10,479 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17.09.2024 | 15:58:58,637 | 297 | 208,80 | |
297 | 208,80 | |||
297 | 208,80 | |||
17.09.2024 | 15:56:47,020 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17.09.2024 | 15:56:19,088 | 430 | 209,00 | |
330 | 209,00 | |||
430 | 209,00 | |||
100 | 209,00 | |||
17.09.2024 | 15:56:16,627 | 1 000 | 209,00 | |
1 000 | 209,00 | |||
1 000 | 209,00 | |||
17.09.2024 | 15:56:08,585 | 1 000 | 209,00 | |
670 | 209,00 | |||
330 | 209,00 | |||
1 000 | 209,00 | |||
17.09.2024 | 15:55:29,279 | 5 | 208,75 | |
5 | 208,75 | |||
5 | 208,75 | |||
17.09.2024 | 15:55:22,071 | 71 | 208,55 | |
71 | 208,55 | |||
71 | 208,55 | |||
17.09.2024 | 15:55:19,326 | 100 | 208,65 | |
100 | 208,65 | |||
100 | 208,65 | |||
17.09.2024 | 15:54:36,391 | 200 | 208,20 | |
200 | 208,20 | |||
200 | 208,20 | |||
17.09.2024 | 15:53:27,264 | 45 | 207,90 | |
45 | 207,90 | |||
45 | 207,90 | |||
17.09.2024 | 15:53:17,162 | 2 | 208,05 | |
2 | 208,05 | |||
2 | 208,05 | |||
17.09.2024 | 15:52:10,902 | 2 | 207,85 | |
2 | 207,85 | |||
2 | 207,85 | |||
17.09.2024 | 15:52:03,163 | 20 | 207,90 | |
6 | 207,90 | |||
20 | 207,90 | |||
14 | 207,90 | |||
17.09.2024 | 15:50:41,802 | 4 | 207,05 | |
4 | 207,05 | |||
4 | 207,05 | |||
17.09.2024 | 15:50:36,127 | 71 | 207,10 | |
71 | 207,10 | |||
71 | 207,10 | |||
17.09.2024 | 15:49:40,788 | 75 | 207,15 | |
75 | 207,15 | |||
75 | 207,15 | |||
17.09.2024 | 15:49:33,080 | 22 | 207,05 | |
22 | 207,05 | |||
22 | 207,05 | |||
17.09.2024 | 15:49:24,448 | 40 | 206,90 | |
30 | 206,90 | |||
40 | 206,90 | |||
10 | 206,90 | |||
17.09.2024 | 15:48:41,015 | 10 | 207,40 | |
10 | 207,40 | |||
10 | 207,40 | |||
17.09.2024 | 15:48:21,183 | 1 | 207,65 | |
1 | 207,65 | |||
1 | 207,65 | |||
17.09.2024 | 15:47:32,277 | 500 | 207,80 | |
500 | 207,80 | |||
500 | 207,80 | |||
17.09.2024 | 15:47:25,613 | 2 | 207,65 | |
2 | 207,65 | |||
2 | 207,65 | |||
17.09.2024 | 15:46:49,110 | 15 | 207,55 | |
15 | 207,55 | |||
15 | 207,55 | |||
17.09.2024 | 15:45:33,311 | 49 | 208,25 | |
49 | 208,25 | |||
49 | 208,25 | |||
17.09.2024 | 15:44:36,277 | 50 | 208,20 | |
50 | 208,20 | |||
50 | 208,20 | |||
17.09.2024 | 15:44:28,303 | 40 | 208,65 | |
40 | 208,65 | |||
40 | 208,65 | |||
17.09.2024 | 15:43:48,287 | 6 | 208,35 | |
6 | 208,35 | |||
6 | 208,35 | |||
17.09.2024 | 15:43:27,012 | 50 | 208,00 | |
50 | 208,00 | |||
50 | 208,00 | |||
17.09.2024 | 15:43:05,494 | 200 | 208,30 | |
200 | 208,30 | |||
200 | 208,30 | |||
17.09.2024 | 15:42:20,756 | 50 | 209,00 | |
50 | 209,00 | |||
50 | 209,00 | |||
17.09.2024 | 15:42:20,576 | 13 | 208,85 | |
13 | 208,85 | |||
13 | 208,85 | |||
17.09.2024 | 15:42:11,022 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17.09.2024 | 15:41:59,748 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17.09.2024 | 15:41:55,571 | 6 | 208,90 | |
6 | 208,90 | |||
6 | 208,90 | |||
17.09.2024 | 15:41:41,978 | 50 | 208,70 | |
50 | 208,70 | |||
50 | 208,70 | |||
17.09.2024 | 15:41:05,549 | 1 000 | 209,00 | |
1 000 | 209,00 | |||
1 000 | 209,00 | |||
17.09.2024 | 15:41:02,125 | 100 | 208,65 | |
100 | 208,65 | |||
100 | 208,65 | |||
17.09.2024 | 15:40:34,083 | 680 | 208,45 | |
680 | 208,45 | |||
680 | 208,45 | |||
17.09.2024 | 15:39:30,226 | 25 | 208,65 | |
25 | 208,65 | |||
25 | 208,65 | |||
17.09.2024 | 15:39:08,486 | 1 000 | 208,70 | |
1 000 | 208,70 | |||
1 000 | 208,70 | |||
17.09.2024 | 15:37:26,801 | 50 | 208,65 | |
50 | 208,65 | |||
50 | 208,65 | |||
17.09.2024 | 15:37:25,743 | 10 | 208,30 | |
10 | 208,30 | |||
10 | 208,30 | |||
17.09.2024 | 15:37:04,850 | 10 | 209,05 | |
10 | 209,05 | |||
10 | 209,05 | |||
17.09.2024 | 15:36:57,808 | 3 | 208,95 | |
3 | 208,95 | |||
3 | 208,95 | |||
17.09.2024 | 15:36:55,825 | 70 | 209,00 | |
70 | 209,00 | |||
70 | 209,00 | |||
17.09.2024 | 15:36:47,224 | 21 | 208,95 | |
21 | 208,95 | |||
21 | 208,95 | |||
17.09.2024 | 15:36:41,187 | 50 | 209,00 | |
50 | 209,00 | |||
50 | 209,00 | |||
17.09.2024 | 15:36:23,541 | 23 | 208,50 | |
23 | 208,50 | |||
23 | 208,50 | |||
17.09.2024 | 15:36:11,800 | 5 | 208,60 | |
5 | 208,60 | |||
5 | 208,60 | |||
17.09.2024 | 15:35:58,521 | 267 | 208,20 | |
267 | 208,20 | |||
267 | 208,20 | |||
17.09.2024 | 15:35:47,996 | 115 | 208,55 | |
115 | 208,55 | |||
115 | 208,55 | |||
17.09.2024 | 15:35:42,145 | 41 | 208,30 | |
41 | 208,30 | |||
41 | 208,30 | |||
17.09.2024 | 15:35:35,847 | 209 | 208,50 | |
209 | 208,50 | |||
209 | 208,50 | |||
17.09.2024 | 15:35:31,755 | 200 | 208,55 | |
200 | 208,55 | |||
20 | 208,55 | |||
180 | 208,55 | |||
17.09.2024 | 15:35:14,893 | 216 | 208,55 | |
216 | 208,55 | |||
216 | 208,55 | |||
17.09.2024 | 15:35:14,678 | 20 | 208,90 | |
20 | 208,90 | |||
20 | 208,90 | |||
17.09.2024 | 15:35:09,019 | 1 | 208,60 | |
1 | 208,60 | |||
1 | 208,60 | |||
17.09.2024 | 15:34:55,574 | 100 | 209,00 | |
100 | 209,00 | |||
100 | 209,00 | |||
17.09.2024 | 15:34:44,902 | 73 | 208,95 | |
73 | 208,95 | |||
73 | 208,95 | |||
17.09.2024 | 15:34:34,327 | 25 | 209,10 | |
25 | 209,10 | |||
25 | 209,10 | |||
17.09.2024 | 15:34:34,123 | 3 | 209,05 | |
3 | 209,05 | |||
3 | 209,05 | |||
17.09.2024 | 15:34:21,742 | 20 | 209,50 | |
20 | 209,50 | |||
20 | 209,50 | |||
17.09.2024 | 15:34:16,852 | 500 | 209,20 | |
500 | 209,20 | |||
500 | 209,20 | |||
17.09.2024 | 15:34:03,895 | 1 000 | 210,00 | |
1 000 | 210,00 | |||
331 | 210,00 | |||
17 | 210,00 | |||
652 | 210,00 | |||
17.09.2024 | 15:33:42,822 | 1 000 | 210,00 | |
10 | 210,00 | |||
20 | 210,00 | |||
10 | 210,00 | |||
5 | 210,00 | |||
30 | 210,00 | |||
50 | 210,00 | |||
15 | 210,00 | |||
25 | 210,00 | |||
20 | 210,00 | |||
2 | 210,00 | |||
5 | 210,00 | |||
8 | 210,00 | |||
50 | 210,00 | |||
10 | 210,00 | |||
200 | 210,00 | |||
77 | 210,00 | |||
5 | 210,00 | |||
25 | 210,00 | |||
348 | 210,00 | |||
16 | 210,00 | |||
1 000 | 210,00 | |||
1 | 210,00 | |||
15 | 210,00 | |||
18 | 210,00 | |||
12 | 210,00 | |||
10 | 210,00 | |||
6 | 210,00 | |||
7 | 210,00 | |||
17.09.2024 | 15:33:31,510 | 49 | 209,70 | |
49 | 209,70 | |||
49 | 209,70 | |||
17.09.2024 | 15:33:06,844 | 100 | 209,60 | |
100 | 209,60 | |||
100 | 209,60 | |||
17.09.2024 | 15:32:58,813 | 371 | 209,80 | |
371 | 209,80 | |||
371 | 209,80 | |||
17.09.2024 | 15:32:52,622 | 25 | 209,95 | |
25 | 209,95 | |||
25 | 209,95 | |||
17.09.2024 | 15:32:46,346 | 50 | 209,75 | |
10 | 209,75 | |||
40 | 209,75 | |||
50 | 209,75 | |||
17.09.2024 | 15:32:41,826 | 42 | 209,55 | |
42 | 209,55 | |||
42 | 209,55 | |||
17.09.2024 | 15:32:40,975 | 240 | 209,50 | |
85 | 209,50 | |||
240 | 209,50 | |||
5 | 209,50 | |||
150 | 209,50 | |||
17.09.2024 | 15:32:22,461 | 13 | 209,30 | |
13 | 209,30 | |||
13 | 209,30 | |||
17.09.2024 | 15:32:22,368 | 15 | 209,20 | |
15 | 209,20 | |||
15 | 209,20 | |||
17.09.2024 | 15:32:16,731 | 342 | 209,00 | |
25 | 209,00 | |||
50 | 209,00 | |||
20 | 209,00 | |||
76 | 209,00 | |||
33 | 209,00 | |||
130 | 209,00 | |||
1 | 209,00 | |||
342 | 209,00 | |||
7 | 209,00 | |||
17.09.2024 | 15:32:03,051 | 500 | 208,90 | |
500 | 208,90 | |||
500 | 208,90 | |||
17.09.2024 | 15:31:55,787 | 20 | 208,90 | |
20 | 208,90 | |||
20 | 208,90 | |||
17.09.2024 | 15:31:53,268 | 444 | 208,80 | |
444 | 208,80 | |||
444 | 208,80 | |||
17.09.2024 | 15:31:51,014 | 14 | 208,50 | |
14 | 208,50 | |||
14 | 208,50 | |||
17.09.2024 | 15:31:46,285 | 940 | 208,30 | |
100 | 208,30 | |||
650 | 208,30 | |||
940 | 208,30 | |||
49 | 208,30 | |||
57 | 208,30 | |||
20 | 208,30 | |||
10 | 208,30 | |||
50 | 208,30 | |||
4 | 208,30 | |||
17.09.2024 | 15:31:13,372 | 3 297 | 207,00 | |
18 | 207,00 | |||
600 | 207,00 | |||
59 | 207,00 | |||
2 | 207,00 | |||
100 | 207,00 | |||
318 | 207,00 | |||
100 | 207,00 | |||
1 000 | 207,00 | |||
2 397 | 207,00 | |||
1 200 | 207,00 | |||
400 | 207,00 | |||
400 | 207,00 | |||
17.09.2024 | 15:26:57,122 | 207 | 205,75 | |
207 | 205,75 | |||
207 | 205,75 | |||
17.09.2024 | 15:25:37,332 | 20 | 205,75 | |
20 | 205,75 | |||
20 | 205,75 | |||
17.09.2024 | 15:25:08,161 | 52 | 205,90 | |
52 | 205,90 | |||
52 | 205,90 | |||
17.09.2024 | 15:25:02,807 | 18 | 205,90 | |
18 | 205,90 | |||
18 | 205,90 | |||
17.09.2024 | 15:24:18,330 | 27 | 205,75 | |
27 | 205,75 | |||
27 | 205,75 | |||
17.09.2024 | 15:23:08,253 | 50 | 205,70 | |
50 | 205,70 | |||
50 | 205,70 | |||
17.09.2024 | 15:22:19,314 | 15 | 205,75 | |
15 | 205,75 | |||
15 | 205,75 | |||
17.09.2024 | 15:21:30,665 | 10 | 205,85 | |
10 | 205,85 | |||
10 | 205,85 | |||
17.09.2024 | 15:20:03,795 | 5 | 205,90 | |
5 | 205,90 | |||
5 | 205,90 | |||
17.09.2024 | 15:16:14,545 | 130 | 205,85 | |
130 | 205,85 | |||
130 | 205,85 | |||
17.09.2024 | 15:14:03,949 | 12 | 205,75 | |
12 | 205,75 | |||
12 | 205,75 | |||
17.09.2024 | 15:13:34,288 | 14 | 205,85 | |
14 | 205,85 | |||
14 | 205,85 | |||
17.09.2024 | 15:10:20,857 | 4 | 205,80 | |
4 | 205,80 | |||
4 | 205,80 | |||
17.09.2024 | 15:07:28,036 | 97 | 205,80 | |
97 | 205,80 | |||
97 | 205,80 | |||
17.09.2024 | 15:07:08,759 | 149 | 205,80 | |
149 | 205,80 | |||
149 | 205,80 | |||
17.09.2024 | 15:04:26,468 | 50 | 205,90 | |
50 | 205,90 | |||
50 | 205,90 | |||
17.09.2024 | 15:03:34,438 | 41 | 205,95 | |
41 | 205,95 | |||
41 | 205,95 | |||
17.09.2024 | 15:03:28,897 | 300 | 205,90 | |
300 | 205,90 | |||
300 | 205,90 | |||
17.09.2024 | 15:02:08,291 | 10 | 205,90 | |
10 | 205,90 | |||
10 | 205,90 | |||
17.09.2024 | 15:00:41,992 | 5 | 205,95 | |
5 | 205,95 | |||
5 | 205,95 | |||
17.09.2024 | 14:55:49,577 | 12 | 206,00 | |
12 | 206,00 | |||
12 | 206,00 | |||
17.09.2024 | 14:55:20,911 | 98 | 205,90 | |
98 | 205,90 | |||
63 | 205,90 | |||
35 | 205,90 | |||
17.09.2024 | 14:54:39,572 | 100 | 205,80 | |
100 | 205,80 | |||
100 | 205,80 | |||
17.09.2024 | 14:54:06,543 | 2 | 205,80 | |
2 | 205,80 | |||
2 | 205,80 | |||
17.09.2024 | 14:48:19,390 | 250 | 205,65 | |
250 | 205,65 | |||
250 | 205,65 | |||
17.09.2024 | 14:44:33,186 | 25 | 205,75 | |
25 | 205,75 | |||
25 | 205,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00