Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
2330
25,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:18:14,857 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:14,688 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 09:18:13,191 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 09:18:11,529 | 12 | 24,70 | |
| 12 | 24,70 | |||
| 7 | 24,70 | |||
| 5 | 24,70 | |||
| 09.05.2025 | 09:17:00,183 | 800 | 24,70 | |
| 800 | 24,70 | |||
| 800 | 24,70 | |||
| 09.05.2025 | 09:16:38,186 | 409 | 24,66 | |
| 409 | 24,66 | |||
| 409 | 24,66 | |||
| 09.05.2025 | 09:16:38,112 | 598 | 24,65 | |
| 598 | 24,65 | |||
| 598 | 24,65 | |||
| 09.05.2025 | 09:16:35,215 | 3 202 | 24,65 | |
| 2 | 24,65 | |||
| 3 202 | 24,65 | |||
| 1 200 | 24,65 | |||
| 2 000 | 24,65 | |||
| 09.05.2025 | 09:16:32,848 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:16:18,241 | 500 | 24,63 | |
| 500 | 24,63 | |||
| 500 | 24,63 | |||
| 09.05.2025 | 09:16:13,600 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 09:16:12,980 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 09:16:05,968 | 750 | 24,62 | |
| 750 | 24,62 | |||
| 750 | 24,62 | |||
| 09.05.2025 | 09:15:56,639 | 250 | 24,60 | |
| 250 | 24,60 | |||
| 250 | 24,60 | |||
| 09.05.2025 | 09:15:44,875 | 1 200 | 24,60 | |
| 1 200 | 24,60 | |||
| 1 200 | 24,60 | |||
| 09.05.2025 | 09:15:40,418 | 800 | 24,60 | |
| 800 | 24,60 | |||
| 800 | 24,60 | |||
| 09.05.2025 | 09:15:37,093 | 250 | 24,58 | |
| 250 | 24,58 | |||
| 250 | 24,58 | |||
| 09.05.2025 | 09:15:32,623 | 100 | 24,58 | |
| 100 | 24,58 | |||
| 100 | 24,58 | |||
| 09.05.2025 | 09:15:21,268 | 180 | 24,62 | |
| 180 | 24,62 | |||
| 180 | 24,62 | |||
| 09.05.2025 | 09:14:55,961 | 31 150 | 24,65 | |
| 25 150 | 24,65 | |||
| 3 000 | 24,65 | |||
| 31 150 | 24,65 | |||
| 3 000 | 24,65 | |||
| 09.05.2025 | 09:14:49,045 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 09.05.2025 | 09:14:46,927 | 215 | 24,66 | |
| 215 | 24,66 | |||
| 215 | 24,66 | |||
| 09.05.2025 | 09:14:43,694 | 1 000 | 24,66 | |
| 1 000 | 24,66 | |||
| 1 000 | 24,66 | |||
| 09.05.2025 | 09:14:29,949 | 50 | 24,65 | |
| 50 | 24,65 | |||
| 50 | 24,65 | |||
| 09.05.2025 | 09:14:24,238 | 1 200 | 24,65 | |
| 1 200 | 24,65 | |||
| 1 200 | 24,65 | |||
| 09.05.2025 | 09:14:18,540 | 15 | 24,68 | |
| 15 | 24,68 | |||
| 15 | 24,68 | |||
| 09.05.2025 | 09:14:10,958 | 600 | 24,68 | |
| 600 | 24,68 | |||
| 600 | 24,68 | |||
| 09.05.2025 | 09:14:07,416 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 09.05.2025 | 09:14:03,696 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 09.05.2025 | 09:13:43,712 | 450 | 24,66 | |
| 450 | 24,66 | |||
| 450 | 24,66 | |||
| 09.05.2025 | 09:13:38,167 | 950 | 24,67 | |
| 950 | 24,67 | |||
| 950 | 24,67 | |||
| 09.05.2025 | 09:13:37,320 | 1 200 | 24,67 | |
| 200 | 24,67 | |||
| 950 | 24,67 | |||
| 1 200 | 24,67 | |||
| 50 | 24,67 | |||
| 09.05.2025 | 09:13:24,560 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:13:23,782 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:13:18,590 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:12:58,680 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 09:12:28,544 | 800 | 24,68 | |
| 800 | 24,68 | |||
| 800 | 24,68 | |||
| 09.05.2025 | 09:12:27,566 | 250 | 24,70 | |
| 250 | 24,70 | |||
| 250 | 24,70 | |||
| 09.05.2025 | 09:12:12,241 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 09.05.2025 | 09:12:12,049 | 10 | 24,66 | |
| 10 | 24,66 | |||
| 10 | 24,66 | |||
| 09.05.2025 | 09:12:00,288 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 09.05.2025 | 09:11:50,766 | 300 | 24,64 | |
| 300 | 24,64 | |||
| 300 | 24,64 | |||
| 09.05.2025 | 09:11:43,203 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 09.05.2025 | 09:11:10,500 | 410 | 24,63 | |
| 410 | 24,63 | |||
| 410 | 24,63 | |||
| 09.05.2025 | 09:10:51,611 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 09.05.2025 | 09:10:42,589 | 26 | 24,62 | |
| 26 | 24,62 | |||
| 26 | 24,62 | |||
| 09.05.2025 | 09:10:33,798 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 09.05.2025 | 09:10:28,418 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 09.05.2025 | 09:10:21,877 | 300 | 24,55 | |
| 300 | 24,55 | |||
| 300 | 24,55 | |||
| 09.05.2025 | 09:10:10,341 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 09.05.2025 | 09:10:07,977 | 300 | 24,54 | |
| 300 | 24,54 | |||
| 300 | 24,54 | |||
| 09.05.2025 | 09:10:04,281 | 101 | 24,49 | |
| 101 | 24,49 | |||
| 101 | 24,49 | |||
| 09.05.2025 | 09:09:56,784 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 09.05.2025 | 09:09:43,651 | 800 | 24,45 | |
| 800 | 24,45 | |||
| 800 | 24,45 | |||
| 09.05.2025 | 09:09:30,116 | 103 | 24,44 | |
| 103 | 24,44 | |||
| 103 | 24,44 | |||
| 09.05.2025 | 09:09:21,543 | 800 | 24,41 | |
| 800 | 24,41 | |||
| 800 | 24,41 | |||
| 09.05.2025 | 09:09:08,444 | 12 | 24,37 | |
| 12 | 24,37 | |||
| 12 | 24,37 | |||
| 09.05.2025 | 09:09:04,735 | 51 | 24,37 | |
| 51 | 24,37 | |||
| 51 | 24,37 | |||
| 09.05.2025 | 09:08:52,436 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 09.05.2025 | 09:08:35,579 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 09.05.2025 | 09:08:27,288 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 09.05.2025 | 09:08:18,265 | 110 | 24,35 | |
| 110 | 24,35 | |||
| 110 | 24,35 | |||
| 09.05.2025 | 09:07:40,994 | 30 | 24,27 | |
| 30 | 24,27 | |||
| 30 | 24,27 | |||
| 09.05.2025 | 09:07:38,579 | 300 | 24,27 | |
| 300 | 24,27 | |||
| 300 | 24,27 | |||
| 09.05.2025 | 09:07:22,162 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 09.05.2025 | 09:07:10,754 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 09.05.2025 | 09:07:07,785 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.05.2025 | 09:07:02,084 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 09:06:51,448 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 09.05.2025 | 09:06:49,229 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 09.05.2025 | 09:06:38,325 | 405 | 24,20 | |
| 200 | 24,20 | |||
| 405 | 24,20 | |||
| 205 | 24,20 | |||
| 09.05.2025 | 09:06:35,566 | 800 | 24,20 | |
| 800 | 24,20 | |||
| 800 | 24,20 | |||
| 09.05.2025 | 09:06:21,458 | 800 | 24,14 | |
| 800 | 24,14 | |||
| 800 | 24,14 | |||
| 09.05.2025 | 09:06:16,241 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 09.05.2025 | 09:06:07,344 | 6 | 24,13 | |
| 6 | 24,13 | |||
| 6 | 24,13 | |||
| 09.05.2025 | 09:06:06,504 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 09.05.2025 | 09:06:02,102 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 09.05.2025 | 09:05:51,982 | 520 | 24,13 | |
| 520 | 24,13 | |||
| 500 | 24,13 | |||
| 20 | 24,13 | |||
| 09.05.2025 | 09:05:35,359 | 5 000 | 24,10 | |
| 1 014 | 24,10 | |||
| 500 | 24,10 | |||
| 5 000 | 24,10 | |||
| 3 247 | 24,10 | |||
| 39 | 24,10 | |||
| 200 | 24,10 | |||
| 09.05.2025 | 09:05:22,063 | 1 286 | 24,25 | |
| 86 | 24,25 | |||
| 1 286 | 24,25 | |||
| 1 200 | 24,25 | |||
| 09.05.2025 | 09:05:21,926 | 250 | 24,28 | |
| 250 | 24,28 | |||
| 250 | 24,28 | |||
| 09.05.2025 | 09:05:21,866 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 09.05.2025 | 09:05:21,798 | 10 128 | 24,32 | |
| 25 | 24,32 | |||
| 3 | 24,32 | |||
| 2 000 | 24,32 | |||
| 3 000 | 24,32 | |||
| 3 000 | 24,32 | |||
| 1 098 | 24,32 | |||
| 30 | 24,32 | |||
| 1 000 | 24,32 | |||
| 9 600 | 24,32 | |||
| 500 | 24,32 | |||
| 09.05.2025 | 09:05:04,624 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 09.05.2025 | 09:05:04,347 | 400 | 24,36 | |
| 400 | 24,36 | |||
| 400 | 24,36 | |||
| 09.05.2025 | 09:04:59,938 | 1 000 | 24,37 | |
| 1 000 | 24,37 | |||
| 1 000 | 24,37 | |||
| 09.05.2025 | 09:04:52,650 | 560 | 24,35 | |
| 560 | 24,35 | |||
| 560 | 24,35 | |||
| 09.05.2025 | 09:04:47,024 | 1 200 | 24,35 | |
| 1 200 | 24,35 | |||
| 1 200 | 24,35 | |||
| 09.05.2025 | 09:04:46,907 | 1 200 | 24,35 | |
| 1 200 | 24,35 | |||
| 1 200 | 24,35 | |||
| 09.05.2025 | 09:04:45,926 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 09.05.2025 | 09:04:44,919 | 238 | 24,33 | |
| 238 | 24,33 | |||
| 238 | 24,33 | |||
| 09.05.2025 | 09:04:44,861 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 09.05.2025 | 09:04:40,410 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 09.05.2025 | 09:04:39,400 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 09.05.2025 | 09:04:24,984 | 400 | 24,40 | |
| 400 | 24,40 | |||
| 400 | 24,40 | |||
| 09.05.2025 | 09:04:21,665 | 409 | 24,39 | |
| 409 | 24,39 | |||
| 409 | 24,39 | |||
| 09.05.2025 | 09:04:19,293 | 1 200 | 24,39 | |
| 1 200 | 24,39 | |||
| 1 200 | 24,39 | |||
| 09.05.2025 | 09:04:17,129 | 800 | 24,37 | |
| 800 | 24,37 | |||
| 800 | 24,37 | |||
| 09.05.2025 | 09:04:14,521 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 09.05.2025 | 09:04:07,292 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 09.05.2025 | 09:03:43,564 | 4 500 | 24,49 | |
| 2 058 | 24,49 | |||
| 100 | 24,49 | |||
| 2 442 | 24,49 | |||
| 4 400 | 24,49 | |||
| 09.05.2025 | 09:03:35,302 | 800 | 24,49 | |
| 800 | 24,49 | |||
| 800 | 24,49 | |||
| 09.05.2025 | 09:03:31,779 | 800 | 24,49 | |
| 800 | 24,49 | |||
| 800 | 24,49 | |||
| 09.05.2025 | 09:03:19,630 | 800 | 24,40 | |
| 800 | 24,40 | |||
| 800 | 24,40 | |||
| 09.05.2025 | 09:03:04,510 | 285 | 24,42 | |
| 285 | 24,42 | |||
| 285 | 24,42 | |||
| 09.05.2025 | 09:02:51,108 | 1 142 | 24,62 | |
| 342 | 24,62 | |||
| 800 | 24,62 | |||
| 1 000 | 24,62 | |||
| 142 | 24,62 | |||
| 09.05.2025 | 09:02:45,812 | 3 258 | 24,62 | |
| 2 058 | 24,62 | |||
| 3 258 | 24,62 | |||
| 1 200 | 24,62 | |||
| 09.05.2025 | 09:02:29,562 | 800 | 24,62 | |
| 800 | 24,62 | |||
| 800 | 24,62 | |||
| 09.05.2025 | 09:02:26,330 | 800 | 24,62 | |
| 800 | 24,62 | |||
| 800 | 24,62 | |||
| 09.05.2025 | 09:02:15,147 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 09.05.2025 | 09:02:11,950 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 09.05.2025 | 09:02:06,339 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 09.05.2025 | 09:01:48,110 | 30 | 24,74 | |
| 30 | 24,74 | |||
| 30 | 24,74 | |||
| 09.05.2025 | 09:01:47,600 | 300 | 24,74 | |
| 300 | 24,74 | |||
| 300 | 24,74 | |||
| 09.05.2025 | 09:01:44,464 | 500 | 24,74 | |
| 500 | 24,74 | |||
| 500 | 24,74 | |||
| 09.05.2025 | 09:01:39,791 | 40 | 24,75 | |
| 40 | 24,75 | |||
| 40 | 24,75 | |||
| 09.05.2025 | 09:01:36,931 | 55 | 24,75 | |
| 55 | 24,75 | |||
| 55 | 24,75 | |||
| 09.05.2025 | 09:01:34,687 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 09.05.2025 | 09:01:25,460 | 250 | 24,69 | |
| 250 | 24,69 | |||
| 250 | 24,69 | |||
| 09.05.2025 | 09:01:25,409 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 09.05.2025 | 09:01:05,432 | 5 | 24,48 | |
| 5 | 24,48 | |||
| 5 | 24,48 | |||
| 09.05.2025 | 09:00:59,552 | 204 | 24,46 | |
| 204 | 24,46 | |||
| 204 | 24,46 | |||
| 09.05.2025 | 09:00:37,914 | 750 | 24,40 | |
| 750 | 24,40 | |||
| 750 | 24,40 | |||
| 09.05.2025 | 09:00:31,778 | 1 000 | 24,34 | |
| 1 000 | 24,34 | |||
| 1 000 | 24,34 | |||
| 09.05.2025 | 09:00:23,137 | 2 181 | 24,35 | |
| 2 181 | 24,35 | |||
| 1 200 | 24,35 | |||
| 981 | 24,35 | |||
| 09.05.2025 | 09:00:21,425 | 8 372 | 24,35 | |
| 1 200 | 24,35 | |||
| 2 058 | 24,35 | |||
| 8 372 | 24,35 | |||
| 54 | 24,35 | |||
| 5 060 | 24,35 | |||
| 09.05.2025 | 09:00:21,089 | 800 | 24,35 | |
| 800 | 24,35 | |||
| 800 | 24,35 | |||
| 09.05.2025 | 09:00:16,417 | 800 | 24,38 | |
| 800 | 24,38 | |||
| 800 | 24,38 | |||
| 09.05.2025 | 09:00:15,662 | 1 250 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 1 250 | 24,40 | |||
| 700 | 24,40 | |||
| 350 | 24,40 | |||
| 09.05.2025 | 09:00:15,621 | 500 | 24,45 | |
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 09.05.2025 | 09:00:15,531 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 10 | 24,47 | |||
| 90 | 24,47 | |||
| 09.05.2025 | 09:00:15,308 | 993 | 24,50 | |
| 993 | 24,50 | |||
| 500 | 24,50 | |||
| 40 | 24,50 | |||
| 200 | 24,50 | |||
| 250 | 24,50 | |||
| 3 | 24,50 | |||
| 09.05.2025 | 09:00:15,236 | 204 | 24,54 | |
| 204 | 24,54 | |||
| 204 | 24,54 | |||
| 09.05.2025 | 09:00:15,119 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 09.05.2025 | 09:00:15,075 | 709 | 24,58 | |
| 709 | 24,58 | |||
| 309 | 24,58 | |||
| 400 | 24,58 | |||
| 09.05.2025 | 09:00:14,979 | 1 045 | 24,59 | |
| 645 | 24,59 | |||
| 400 | 24,59 | |||
| 1 000 | 24,59 | |||
| 45 | 24,59 | |||
| 09.05.2025 | 08:58:23,651 | 1 000 | 24,59 | |
| 1 000 | 24,59 | |||
| 1 000 | 24,59 | |||
| 09.05.2025 | 08:58:15,441 | 80 | 24,59 | |
| 80 | 24,59 | |||
| 80 | 24,59 | |||
| 09.05.2025 | 08:58:13,886 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 09.05.2025 | 08:58:05,582 | 400 | 24,59 | |
| 400 | 24,59 | |||
| 400 | 24,59 | |||
| 09.05.2025 | 08:58:03,924 | 20 | 24,59 | |
| 20 | 24,59 | |||
| 20 | 24,59 | |||
| 09.05.2025 | 08:57:40,433 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 09.05.2025 | 08:57:21,322 | 3 | 24,59 | |
| 3 | 24,59 | |||
| 3 | 24,59 | |||
| 09.05.2025 | 08:57:09,302 | 1 000 | 24,59 | |
| 1 000 | 24,59 | |||
| 1 000 | 24,59 | |||
| 09.05.2025 | 08:57:04,563 | 40 | 24,59 | |
| 40 | 24,59 | |||
| 40 | 24,59 | |||
| 09.05.2025 | 08:57:01,540 | 210 | 24,59 | |
| 210 | 24,59 | |||
| 210 | 24,59 | |||
| 09.05.2025 | 08:56:38,027 | 300 | 24,59 | |
| 300 | 24,59 | |||
| 300 | 24,59 | |||
| 09.05.2025 | 08:56:36,105 | 4 170 | 24,59 | |
| 4 170 | 24,59 | |||
| 4 170 | 24,59 | |||
| 09.05.2025 | 08:56:25,249 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 08:56:25,173 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 08:56:21,598 | 890 | 24,60 | |
| 890 | 24,60 | |||
| 890 | 24,60 | |||
| 09.05.2025 | 08:56:21,522 | 890 | 24,59 | |
| 890 | 24,59 | |||
| 890 | 24,59 | |||
| 09.05.2025 | 08:56:07,170 | 60 | 24,59 | |
| 60 | 24,59 | |||
| 60 | 24,59 | |||
| 09.05.2025 | 08:56:01,964 | 110 | 24,59 | |
| 110 | 24,59 | |||
| 110 | 24,59 | |||
| 09.05.2025 | 08:56:01,852 | 890 | 24,59 | |
| 890 | 24,59 | |||
| 890 | 24,59 | |||
| 09.05.2025 | 08:55:50,841 | 2 495 | 24,59 | |
| 995 | 24,59 | |||
| 1 500 | 24,59 | |||
| 2 464 | 24,59 | |||
| 31 | 24,59 | |||
| 09.05.2025 | 08:55:04,379 | 995 | 24,59 | |
| 890 | 24,59 | |||
| 995 | 24,59 | |||
| 105 | 24,59 | |||
| 09.05.2025 | 08:54:53,212 | 890 | 24,59 | |
| 890 | 24,59 | |||
| 890 | 24,59 | |||
| 09.05.2025 | 08:54:52,860 | 500 | 24,56 | |
| 500 | 24,56 | |||
| 500 | 24,56 | |||
| 09.05.2025 | 08:54:47,225 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 09.05.2025 | 08:54:47,114 | 2 500 | 24,60 | |
| 2 500 | 24,60 | |||
| 1 000 | 24,60 | |||
| 400 | 24,60 | |||
| 600 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 08:54:47,018 | 610 | 24,62 | |
| 610 | 24,62 | |||
| 505 | 24,62 | |||
| 105 | 24,62 | |||
| 09.05.2025 | 08:54:42,774 | 1 000 | 24,68 | |
| 1 000 | 24,68 | |||
| 1 000 | 24,68 | |||
| 09.05.2025 | 08:54:37,968 | 40 | 24,62 | |
| 40 | 24,62 | |||
| 40 | 24,62 | |||
| 09.05.2025 | 08:54:16,789 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 09.05.2025 | 08:54:12,986 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 150 | 24,69 | |||
| 09.05.2025 | 08:54:02,700 | 300 | 24,69 | |
| 300 | 24,69 | |||
| 300 | 24,69 | |||
| 09.05.2025 | 08:53:55,176 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 09.05.2025 | 08:53:37,332 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 09.05.2025 | 08:53:10,421 | 750 | 24,71 | |
| 500 | 24,71 | |||
| 700 | 24,71 | |||
| 50 | 24,71 | |||
| 250 | 24,71 | |||
| 09.05.2025 | 08:52:51,360 | 2 400 | 24,74 | |
| 2 400 | 24,74 | |||
| 1 400 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 08:52:44,752 | 1 000 | 24,73 | |
| 895 | 24,73 | |||
| 1 000 | 24,73 | |||
| 105 | 24,73 | |||
| 09.05.2025 | 08:52:30,455 | 81 | 24,73 | |
| 81 | 24,73 | |||
| 81 | 24,73 | |||
| 09.05.2025 | 08:52:17,911 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 09.05.2025 | 08:52:17,713 | 150 | 24,61 | |
| 50 | 24,61 | |||
| 150 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 08:52:17,632 | 1 010 | 24,61 | |
| 500 | 24,61 | |||
| 910 | 24,61 | |||
| 210 | 24,61 | |||
| 300 | 24,61 | |||
| 100 | 24,61 | |||
| 09.05.2025 | 08:52:17,511 | 910 | 24,69 | |
| 910 | 24,69 | |||
| 100 | 24,69 | |||
| 10 | 24,69 | |||
| 100 | 24,69 | |||
| 700 | 24,69 | |||
| 09.05.2025 | 08:51:36,969 | 1 500 | 24,71 | |
| 300 | 24,71 | |||
| 200 | 24,71 | |||
| 1 000 | 24,71 | |||
| 1 500 | 24,71 | |||
| 09.05.2025 | 08:51:32,397 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 09.05.2025 | 08:51:29,508 | 1 000 | 24,74 | |
| 1 000 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 08:51:29,100 | 105 | 24,74 | |
| 105 | 24,74 | |||
| 105 | 24,74 | |||
| 09.05.2025 | 08:51:04,593 | 1 000 | 24,77 | |
| 705 | 24,77 | |||
| 295 | 24,77 | |||
| 1 000 | 24,77 | |||
| 09.05.2025 | 08:51:03,909 | 705 | 24,75 | |
| 705 | 24,75 | |||
| 405 | 24,75 | |||
| 300 | 24,75 | |||
| 09.05.2025 | 08:51:00,076 | 300 | 24,77 | |
| 300 | 24,77 | |||
| 300 | 24,77 | |||
| 09.05.2025 | 08:50:59,992 | 170 | 24,78 | |
| 170 | 24,78 | |||
| 170 | 24,78 | |||
| 09.05.2025 | 08:50:57,183 | 286 | 24,79 | |
| 286 | 24,79 | |||
| 286 | 24,79 | |||
| 09.05.2025 | 08:50:54,574 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:50:44,223 | 2 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 1 002 | 24,80 | |||
| 998 | 24,80 | |||
| 09.05.2025 | 08:50:44,205 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 09.05.2025 | 08:50:31,739 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 09.05.2025 | 08:50:31,697 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 09.05.2025 | 08:50:30,959 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 09.05.2025 | 08:50:24,043 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 09.05.2025 | 08:50:00,182 | 30 | 24,84 | |
| 30 | 24,84 | |||
| 30 | 24,84 | |||
| 09.05.2025 | 08:49:36,861 | 2 500 | 24,85 | |
| 2 500 | 24,85 | |||
| 2 500 | 24,85 | |||
| 09.05.2025 | 08:49:24,592 | 546 | 24,84 | |
| 546 | 24,84 | |||
| 546 | 24,84 | |||
| 09.05.2025 | 08:49:16,698 | 42 | 24,84 | |
| 42 | 24,84 | |||
| 42 | 24,84 | |||
| 09.05.2025 | 08:49:15,721 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 08:49:02,796 | 425 | 24,84 | |
| 425 | 24,84 | |||
| 62 | 24,84 | |||
| 2 | 24,84 | |||
| 361 | 24,84 | |||
| 09.05.2025 | 08:48:34,773 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 09.05.2025 | 08:48:34,678 | 938 | 24,83 | |
| 719 | 24,83 | |||
| 219 | 24,83 | |||
| 938 | 24,83 | |||
| 09.05.2025 | 08:48:32,232 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 09.05.2025 | 08:48:17,814 | 55 | 24,88 | |
| 55 | 24,88 | |||
| 55 | 24,88 | |||
| 09.05.2025 | 08:48:07,807 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 09.05.2025 | 08:48:02,823 | 96 | 24,88 | |
| 96 | 24,88 | |||
| 96 | 24,88 | |||
| 09.05.2025 | 08:47:23,545 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 09.05.2025 | 08:47:19,600 | 30 | 24,88 | |
| 30 | 24,88 | |||
| 30 | 24,88 | |||
| 09.05.2025 | 08:47:11,789 | 1 210 | 24,88 | |
| 1 210 | 24,88 | |||
| 1 210 | 24,88 | |||
| 09.05.2025 | 08:46:57,242 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 08:45:01,476 | 5 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 09.05.2025 | 08:44:59,232 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 09.05.2025 | 08:44:58,096 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:44:49,718 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 09.05.2025 | 08:44:32,254 | 270 | 24,88 | |
| 150 | 24,88 | |||
| 270 | 24,88 | |||
| 120 | 24,88 | |||
| 09.05.2025 | 08:44:01,462 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:43:56,549 | 500 | 24,77 | |
| 223 | 24,77 | |||
| 150 | 24,77 | |||
| 500 | 24,77 | |||
| 127 | 24,77 | |||
| 09.05.2025 | 08:43:50,281 | 270 | 24,78 | |
| 270 | 24,78 | |||
| 20 | 24,78 | |||
| 250 | 24,78 | |||
| 09.05.2025 | 08:43:13,383 | 30 | 24,88 | |
| 30 | 24,88 | |||
| 30 | 24,88 | |||
| 09.05.2025 | 08:42:39,302 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 09.05.2025 | 08:42:21,092 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 08:41:39,727 | 1 000 | 24,88 | |
| 200 | 24,88 | |||
| 1 000 | 24,88 | |||
| 300 | 24,88 | |||
| 500 | 24,88 | |||
| 09.05.2025 | 08:41:06,435 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 09.05.2025 | 08:40:20,693 | 11 178 | 24,80 | |
| 25 | 24,80 | |||
| 80 | 24,80 | |||
| 120 | 24,80 | |||
| 10 978 | 24,80 | |||
| 11 153 | 24,80 | |||
| 09.05.2025 | 08:39:59,774 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:38:46,197 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:38:44,756 | 120 | 24,79 | |
| 120 | 24,79 | |||
| 120 | 24,79 | |||
| 09.05.2025 | 08:38:41,194 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 08:38:07,582 | 282 | 24,79 | |
| 282 | 24,79 | |||
| 282 | 24,79 | |||
| 09.05.2025 | 08:37:02,844 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 09.05.2025 | 08:36:54,863 | 4 400 | 24,79 | |
| 4 000 | 24,79 | |||
| 150 | 24,79 | |||
| 250 | 24,79 | |||
| 4 300 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 08:36:25,374 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:35:47,257 | 80 | 24,79 | |
| 80 | 24,79 | |||
| 80 | 24,79 | |||
| 09.05.2025 | 08:35:47,165 | 225 | 24,79 | |
| 225 | 24,79 | |||
| 225 | 24,79 | |||
| 09.05.2025 | 08:35:45,553 | 1 540 | 24,79 | |
| 1 540 | 24,79 | |||
| 40 | 24,79 | |||
| 1 500 | 24,79 | |||
| 09.05.2025 | 08:35:21,325 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:34:49,643 | 2 350 | 24,80 | |
| 2 350 | 24,80 | |||
| 2 350 | 24,80 | |||
| 09.05.2025 | 08:34:41,376 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:34:33,342 | 1 000 | 24,79 | |
| 745 | 24,79 | |||
| 150 | 24,79 | |||
| 1 000 | 24,79 | |||
| 105 | 24,79 | |||
| 09.05.2025 | 08:34:16,255 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 08:32:54,550 | 80 | 24,77 | |
| 80 | 24,77 | |||
| 80 | 24,77 | |||
| 09.05.2025 | 08:32:38,582 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 08:32:14,974 | 500 | 24,72 | |
| 105 | 24,72 | |||
| 500 | 24,72 | |||
| 395 | 24,72 | |||
| 09.05.2025 | 08:32:06,231 | 49 | 24,77 | |
| 49 | 24,77 | |||
| 49 | 24,77 | |||
| 09.05.2025 | 08:31:20,940 | 3 074 | 24,75 | |
| 3 074 | 24,75 | |||
| 3 074 | 24,75 | |||
| 09.05.2025 | 08:31:14,782 | 1 000 | 24,74 | |
| 1 000 | 24,74 | |||
| 1 000 | 24,74 | |||
| 09.05.2025 | 08:31:09,183 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 09.05.2025 | 08:31:08,552 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 09.05.2025 | 08:30:27,944 | 21 | 24,74 | |
| 21 | 24,74 | |||
| 21 | 24,74 | |||
| 09.05.2025 | 08:30:23,039 | 6 | 24,72 | |
| 6 | 24,72 | |||
| 6 | 24,72 | |||
| 09.05.2025 | 08:29:59,839 | 300 | 24,74 | |
| 300 | 24,74 | |||
| 300 | 24,74 | |||
| 09.05.2025 | 08:29:51,166 | 250 | 24,74 | |
| 250 | 24,74 | |||
| 250 | 24,74 | |||
| 09.05.2025 | 08:29:38,912 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 09.05.2025 | 08:29:38,813 | 1 300 | 24,75 | |
| 1 300 | 24,75 | |||
| 300 | 24,75 | |||
| 1 000 | 24,75 | |||
| 09.05.2025 | 08:29:33,917 | 500 | 24,75 | |
| 200 | 24,75 | |||
| 500 | 24,75 | |||
| 300 | 24,75 | |||
| 09.05.2025 | 08:29:25,116 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 08:29:04,279 | 301 | 24,77 | |
| 301 | 24,77 | |||
| 301 | 24,77 | |||
| 09.05.2025 | 08:28:43,743 | 40 | 24,79 | |
| 40 | 24,79 | |||
| 40 | 24,79 | |||
| 09.05.2025 | 08:28:16,246 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 08:27:38,785 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 09.05.2025 | 08:27:31,781 | 250 | 24,76 | |
| 250 | 24,76 | |||
| 250 | 24,76 | |||
| 09.05.2025 | 08:27:30,314 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 08:27:23,580 | 1 000 | 24,78 | |
| 900 | 24,78 | |||
| 100 | 24,78 | |||
| 1 000 | 24,78 | |||
| 09.05.2025 | 08:27:09,266 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 09.05.2025 | 08:27:06,106 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:26:53,939 | 230 | 24,79 | |
| 130 | 24,79 | |||
| 100 | 24,79 | |||
| 230 | 24,79 | |||
| 09.05.2025 | 08:26:38,337 | 120 | 24,75 | |
| 120 | 24,75 | |||
| 120 | 24,75 | |||
| 09.05.2025 | 08:26:38,116 | 900 | 24,76 | |
| 300 | 24,76 | |||
| 600 | 24,76 | |||
| 900 | 24,76 | |||
| 09.05.2025 | 08:26:17,347 | 29 | 24,79 | |
| 29 | 24,79 | |||
| 29 | 24,79 | |||
| 09.05.2025 | 08:26:06,712 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 08:25:48,820 | 10 | 24,83 | |
| 10 | 24,83 | |||
| 10 | 24,83 | |||
| 09.05.2025 | 08:25:28,180 | 4 590 | 24,80 | |
| 4 590 | 24,80 | |||
| 3 980 | 24,80 | |||
| 410 | 24,80 | |||
| 200 | 24,80 | |||
| 09.05.2025 | 08:25:25,155 | 410 | 24,81 | |
| 410 | 24,81 | |||
| 410 | 24,81 | |||
| 09.05.2025 | 08:25:24,146 | 1 500 | 24,83 | |
| 500 | 24,83 | |||
| 1 000 | 24,83 | |||
| 1 500 | 24,83 | |||
| 09.05.2025 | 08:25:18,741 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 09.05.2025 | 08:25:12,859 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 09.05.2025 | 08:25:01,326 | 2 000 | 24,84 | |
| 2 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 09.05.2025 | 08:24:59,250 | 1 500 | 24,83 | |
| 1 500 | 24,83 | |||
| 1 500 | 24,83 | |||
| 09.05.2025 | 08:24:38,431 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 09.05.2025 | 08:24:32,906 | 600 | 24,81 | |
| 40 | 24,81 | |||
| 410 | 24,81 | |||
| 150 | 24,81 | |||
| 600 | 24,81 | |||
| 09.05.2025 | 08:24:29,850 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 09.05.2025 | 08:23:28,672 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 09.05.2025 | 08:23:20,447 | 220 | 24,84 | |
| 220 | 24,84 | |||
| 220 | 24,84 | |||
| 09.05.2025 | 08:23:08,850 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 09.05.2025 | 08:23:05,356 | 2 113 | 24,86 | |
| 2 013 | 24,86 | |||
| 2 113 | 24,86 | |||
| 100 | 24,86 | |||
| 09.05.2025 | 08:22:45,745 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 08:22:42,340 | 5 000 | 24,85 | |
| 5 000 | 24,85 | |||
| 5 000 | 24,85 | |||
| 09.05.2025 | 08:22:02,184 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 09.05.2025 | 08:21:44,261 | 400 | 24,88 | |
| 400 | 24,88 | |||
| 400 | 24,88 | |||
| 09.05.2025 | 08:21:08,845 | 60 | 24,88 | |
| 60 | 24,88 | |||
| 60 | 24,88 | |||
| 09.05.2025 | 08:21:03,283 | 1 000 | 24,81 | |
| 300 | 24,81 | |||
| 1 000 | 24,81 | |||
| 700 | 24,81 | |||
| 09.05.2025 | 08:20:53,320 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 09.05.2025 | 08:20:26,448 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 08:20:22,256 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 09.05.2025 | 08:20:04,723 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 09.05.2025 | 08:19:58,445 | 2 868 | 24,85 | |
| 868 | 24,85 | |||
| 2 000 | 24,85 | |||
| 300 | 24,85 | |||
| 2 568 | 24,85 | |||
| 09.05.2025 | 08:19:54,604 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 08:19:42,795 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 08:18:28,939 | 3 500 | 24,88 | |
| 2 500 | 24,88 | |||
| 3 500 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 08:18:20,965 | 916 | 24,86 | |
| 916 | 24,86 | |||
| 916 | 24,86 | |||
| 09.05.2025 | 08:18:10,275 | 1 584 | 24,86 | |
| 1 584 | 24,86 | |||
| 1 000 | 24,86 | |||
| 300 | 24,86 | |||
| 284 | 24,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00