Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
677
26,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 16:39:18,186 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:38:57,201 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:38:47,348 | 18 | 26,63 | |
18 | 26,63 | |||
18 | 26,63 | |||
29.05.2025 | 16:38:08,015 | 6 | 26,64 | |
6 | 26,64 | |||
6 | 26,64 | |||
29.05.2025 | 16:37:11,553 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:36:38,008 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:37,198 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:36,393 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:35,590 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:34,787 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:33,984 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:33,180 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:32,376 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:31,671 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:30,969 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:30,187 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:29,358 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:28,555 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:27,752 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:26,947 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:36:26,146 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:35:21,762 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:34:36,569 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 16:34:35,768 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 16:34:32,752 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 16:33:53,981 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:30:38,495 | 4 | 26,68 | |
4 | 26,68 | |||
4 | 26,68 | |||
29.05.2025 | 16:23:38,963 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:20:47,657 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:20:12,005 | 600 | 26,62 | |
600 | 26,62 | |||
600 | 26,62 | |||
29.05.2025 | 16:20:05,074 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:20:04,170 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:20:03,263 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:20:02,458 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:20:01,653 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:20:00,853 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:20:00,049 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:19:59,145 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:19:58,340 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 16:19:48,901 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:19:48,196 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:19:19,869 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 16:18:45,117 | 9 | 26,63 | |
9 | 26,63 | |||
9 | 26,63 | |||
29.05.2025 | 16:18:35,109 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 16:18:12,426 | 3 | 26,64 | |
3 | 26,64 | |||
3 | 26,64 | |||
29.05.2025 | 16:17:51,178 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:17:38,905 | 4 | 26,67 | |
4 | 26,67 | |||
4 | 26,67 | |||
29.05.2025 | 16:17:21,246 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:16:57,342 | 30 | 26,68 | |
30 | 26,68 | |||
30 | 26,68 | |||
29.05.2025 | 16:16:56,539 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:16:55,737 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:16:50,798 | 200 | 26,67 | |
200 | 26,67 | |||
200 | 26,67 | |||
29.05.2025 | 16:16:45,593 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:16:44,790 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:15:35,123 | 36 | 26,68 | |
36 | 26,68 | |||
36 | 26,68 | |||
29.05.2025 | 16:15:34,294 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:15:33,491 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:15:32,687 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:15:31,915 | 5 | 26,68 | |
5 | 26,68 | |||
5 | 26,68 | |||
29.05.2025 | 16:15:31,078 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:14:55,580 | 1 | 26,68 | |
1 | 26,68 | |||
1 | 26,68 | |||
29.05.2025 | 16:13:37,284 | 8 | 26,69 | |
8 | 26,69 | |||
8 | 26,69 | |||
29.05.2025 | 16:12:56,415 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 16:12:41,274 | 86 | 26,70 | |
86 | 26,70 | |||
86 | 26,70 | |||
29.05.2025 | 16:12:22,847 | 50 | 26,69 | |
50 | 26,69 | |||
50 | 26,69 | |||
29.05.2025 | 16:12:13,292 | 128 | 26,69 | |
128 | 26,69 | |||
128 | 26,69 | |||
29.05.2025 | 16:11:34,457 | 113 | 26,69 | |
113 | 26,69 | |||
113 | 26,69 | |||
29.05.2025 | 16:10:57,548 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
29.05.2025 | 16:10:31,320 | 87 | 26,69 | |
87 | 26,69 | |||
87 | 26,69 | |||
29.05.2025 | 16:10:30,514 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
29.05.2025 | 16:10:24,088 | 600 | 26,68 | |
600 | 26,68 | |||
600 | 26,68 | |||
29.05.2025 | 16:10:14,543 | 73 | 26,68 | |
73 | 26,68 | |||
73 | 26,68 | |||
29.05.2025 | 16:10:13,841 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:10:13,133 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:10:12,328 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:10:11,424 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:10:10,720 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:09:41,088 | 35 | 26,66 | |
35 | 26,66 | |||
35 | 26,66 | |||
29.05.2025 | 16:09:40,285 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:39,480 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:38,677 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:37,873 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:37,068 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:36,264 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:35,461 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:09:34,658 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:07:59,927 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 16:05:53,571 | 9 | 26,68 | |
9 | 26,68 | |||
9 | 26,68 | |||
29.05.2025 | 16:05:51,636 | 9 | 26,68 | |
9 | 26,68 | |||
9 | 26,68 | |||
29.05.2025 | 16:05:50,531 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:05:49,627 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:05:48,824 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:05:34,559 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:05:33,757 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:05:31,545 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:05:30,740 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 16:04:56,381 | 200 | 26,69 | |
200 | 26,69 | |||
200 | 26,69 | |||
29.05.2025 | 16:04:09,040 | 5 | 26,67 | |
5 | 26,67 | |||
5 | 26,67 | |||
29.05.2025 | 16:02:50,454 | 52 | 26,67 | |
52 | 26,67 | |||
52 | 26,67 | |||
29.05.2025 | 16:02:28,657 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:02:27,752 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:02:26,848 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:02:25,942 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 16:02:05,862 | 100 | 26,66 | |
100 | 26,66 | |||
100 | 26,66 | |||
29.05.2025 | 16:02:04,237 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 16:02:03,433 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 16:02:00,622 | 100 | 26,63 | |
100 | 26,63 | |||
100 | 26,63 | |||
29.05.2025 | 16:01:42,550 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 16:01:41,846 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 16:01:11,288 | 3 | 26,61 | |
3 | 26,61 | |||
3 | 26,61 | |||
29.05.2025 | 16:00:36,778 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
29.05.2025 | 16:00:03,447 | 4 | 26,62 | |
4 | 26,62 | |||
4 | 26,62 | |||
29.05.2025 | 16:00:02,514 | 81 | 26,61 | |
81 | 26,61 | |||
81 | 26,61 | |||
29.05.2025 | 16:00:01,709 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 16:00:00,905 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 15:59:51,764 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:50,965 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:50,056 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:04,354 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:03,448 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:02,647 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:01,844 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:59:01,036 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:58:10,731 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:57:58,280 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:57:26,473 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:57:25,646 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:57:24,741 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:57:01,641 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:56:45,872 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:56:45,067 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:56:44,263 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:54:58,942 | 600 | 26,61 | |
600 | 26,61 | |||
600 | 26,61 | |||
29.05.2025 | 15:54:33,325 | 77 | 26,61 | |
77 | 26,61 | |||
77 | 26,61 | |||
29.05.2025 | 15:54:32,521 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 15:54:31,721 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 15:54:31,014 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 15:54:30,211 | 100 | 26,61 | |
100 | 26,61 | |||
100 | 26,61 | |||
29.05.2025 | 15:54:29,089 | 450 | 26,61 | |
450 | 26,61 | |||
450 | 26,61 | |||
29.05.2025 | 15:53:38,113 | 50 | 26,61 | |
50 | 26,61 | |||
50 | 26,61 | |||
29.05.2025 | 15:53:22,024 | 1 000 | 26,60 | |
1 000 | 26,60 | |||
1 000 | 26,60 | |||
29.05.2025 | 15:53:21,641 | 350 | 26,60 | |
350 | 26,60 | |||
350 | 26,60 | |||
29.05.2025 | 15:52:00,807 | 331 | 26,59 | |
331 | 26,59 | |||
331 | 26,59 | |||
29.05.2025 | 15:51:58,737 | 1 000 | 26,59 | |
1 000 | 26,59 | |||
1 000 | 26,59 | |||
29.05.2025 | 15:51:09,229 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:55,663 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:54,757 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:53,952 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:53,149 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:52,446 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:51,639 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:50,837 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:50:13,505 | 100 | 26,56 | |
100 | 26,56 | |||
100 | 26,56 | |||
29.05.2025 | 15:49:34,410 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:49:21,257 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:49:00,077 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:48:05,436 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:48:02,419 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:47:59,811 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:47:55,688 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
29.05.2025 | 15:47:36,392 | 69 | 26,58 | |
69 | 26,58 | |||
69 | 26,58 | |||
29.05.2025 | 15:47:35,585 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:34,781 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:33,974 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:33,267 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:31,658 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:30,852 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:29,944 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:29,141 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:28,336 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:27,437 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:26,728 | 100 | 26,58 | |
100 | 26,58 | |||
100 | 26,58 | |||
29.05.2025 | 15:47:02,806 | 100 | 26,57 | |
100 | 26,57 | |||
100 | 26,57 | |||
29.05.2025 | 15:45:21,897 | 300 | 26,58 | |
300 | 26,58 | |||
300 | 26,58 | |||
29.05.2025 | 15:44:10,832 | 500 | 26,61 | |
500 | 26,61 | |||
500 | 26,61 | |||
29.05.2025 | 15:42:40,839 | 215 | 26,60 | |
215 | 26,60 | |||
215 | 26,60 | |||
29.05.2025 | 15:41:12,391 | 6 | 26,61 | |
6 | 26,61 | |||
6 | 26,61 | |||
29.05.2025 | 15:40:38,352 | 600 | 26,60 | |
600 | 26,60 | |||
600 | 26,60 | |||
29.05.2025 | 15:40:33,286 | 19 | 26,61 | |
19 | 26,61 | |||
19 | 26,61 | |||
29.05.2025 | 15:40:30,916 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:40:30,112 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:40:29,307 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:39:27,605 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
29.05.2025 | 15:39:18,301 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:38:45,350 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:38:31,999 | 100 | 26,60 | |
12 | 26,60 | |||
88 | 26,60 | |||
100 | 26,60 | |||
29.05.2025 | 15:37:15,358 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
29.05.2025 | 15:35:38,834 | 100 | 26,64 | |
100 | 26,64 | |||
100 | 26,64 | |||
29.05.2025 | 15:33:52,187 | 67 | 26,65 | |
67 | 26,65 | |||
67 | 26,65 | |||
29.05.2025 | 15:33:51,383 | 16 | 26,65 | |
16 | 26,65 | |||
16 | 26,65 | |||
29.05.2025 | 15:33:50,479 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:33:49,677 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:33:31,606 | 600 | 26,64 | |
300 | 26,64 | |||
300 | 26,64 | |||
600 | 26,64 | |||
29.05.2025 | 15:32:06,692 | 300 | 26,67 | |
300 | 26,67 | |||
300 | 26,67 | |||
29.05.2025 | 15:31:47,605 | 570 | 26,70 | |
570 | 26,70 | |||
570 | 26,70 | |||
29.05.2025 | 15:28:18,275 | 23 | 26,75 | |
23 | 26,75 | |||
23 | 26,75 | |||
29.05.2025 | 15:28:17,371 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
29.05.2025 | 15:28:16,468 | 100 | 26,75 | |
100 | 26,75 | |||
100 | 26,75 | |||
29.05.2025 | 15:27:53,910 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
29.05.2025 | 15:26:45,224 | 100 | 26,71 | |
100 | 26,71 | |||
100 | 26,71 | |||
29.05.2025 | 15:26:27,942 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:26:27,139 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:25:30,496 | 1 000 | 26,70 | |
1 000 | 26,70 | |||
1 000 | 26,70 | |||
29.05.2025 | 15:25:03,878 | 2 | 26,71 | |
2 | 26,71 | |||
2 | 26,71 | |||
29.05.2025 | 15:24:02,973 | 722 | 26,70 | |
722 | 26,70 | |||
697 | 26,70 | |||
25 | 26,70 | |||
29.05.2025 | 15:22:44,958 | 1 000 | 26,70 | |
1 000 | 26,70 | |||
1 000 | 26,70 | |||
29.05.2025 | 15:21:41,468 | 400 | 26,70 | |
400 | 26,70 | |||
400 | 26,70 | |||
29.05.2025 | 15:20:36,993 | 1 000 | 26,70 | |
1 000 | 26,70 | |||
1 000 | 26,70 | |||
29.05.2025 | 15:18:29,190 | 63 | 26,70 | |
63 | 26,70 | |||
63 | 26,70 | |||
29.05.2025 | 15:18:28,386 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:18:27,590 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:22,350 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:21,546 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:20,742 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:19,938 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:19,135 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:18,330 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:17,527 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:16:16,724 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:15:55,202 | 113 | 26,69 | |
113 | 26,69 | |||
113 | 26,69 | |||
29.05.2025 | 15:14:40,529 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 15:14:39,627 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 15:14:38,407 | 59 | 26,67 | |
59 | 26,67 | |||
59 | 26,67 | |||
29.05.2025 | 15:14:15,437 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 15:12:09,296 | 45 | 26,73 | |
45 | 26,73 | |||
45 | 26,73 | |||
29.05.2025 | 15:12:08,393 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
29.05.2025 | 15:08:46,432 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
29.05.2025 | 15:08:45,529 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
29.05.2025 | 15:08:23,641 | 113 | 26,73 | |
113 | 26,73 | |||
113 | 26,73 | |||
29.05.2025 | 15:07:26,163 | 16 | 26,72 | |
16 | 26,72 | |||
16 | 26,72 | |||
29.05.2025 | 15:07:25,358 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
29.05.2025 | 15:07:24,557 | 100 | 26,72 | |
100 | 26,72 | |||
100 | 26,72 | |||
29.05.2025 | 15:05:46,524 | 46 | 26,70 | |
46 | 26,70 | |||
46 | 26,70 | |||
29.05.2025 | 15:05:45,720 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:05:44,915 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:05:44,117 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:03:19,487 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
29.05.2025 | 15:02:17,116 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
29.05.2025 | 15:01:50,901 | 1 000 | 26,69 | |
1 000 | 26,69 | |||
1 000 | 26,69 | |||
29.05.2025 | 15:01:50,497 | 58 | 26,69 | |
58 | 26,69 | |||
58 | 26,69 | |||
29.05.2025 | 15:01:49,596 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
29.05.2025 | 15:01:33,122 | 100 | 26,69 | |
100 | 26,69 | |||
100 | 26,69 | |||
29.05.2025 | 15:00:24,178 | 500 | 26,65 | |
500 | 26,65 | |||
500 | 26,65 | |||
29.05.2025 | 15:00:16,491 | 61 | 26,65 | |
61 | 26,65 | |||
61 | 26,65 | |||
29.05.2025 | 15:00:15,690 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:00:14,882 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:00:14,184 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:00:13,376 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:00:12,570 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 15:00:11,767 | 100 | 26,65 | |
100 | 26,65 | |||
100 | 26,65 | |||
29.05.2025 | 14:59:50,964 | 500 | 26,66 | |
500 | 26,66 | |||
500 | 26,66 | |||
29.05.2025 | 14:57:41,917 | 350 | 26,66 | |
350 | 26,66 | |||
350 | 26,66 | |||
29.05.2025 | 14:56:09,151 | 1 000 | 26,67 | |
1 000 | 26,67 | |||
1 000 | 26,67 | |||
29.05.2025 | 14:55:20,748 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:19,946 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:19,141 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:18,337 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:17,556 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:16,728 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:15,924 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:15,119 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:14,316 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:13,411 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:12,606 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:11,703 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:10,900 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:55:07,986 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
29.05.2025 | 14:54:04,617 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:53:06,878 | 1 000 | 26,67 | |
1 000 | 26,67 | |||
1 000 | 26,67 | |||
29.05.2025 | 14:52:52,821 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:27,209 | 73 | 26,67 | |
73 | 26,67 | |||
73 | 26,67 | |||
29.05.2025 | 14:50:26,405 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:25,501 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:24,598 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:23,794 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:22,991 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:22,187 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:21,383 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:20,579 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:19,574 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
29.05.2025 | 14:50:06,725 | 2 116 | 26,66 | |
1 000 | 26,66 | |||
1 116 | 26,66 | |||
2 116 | 26,66 | |||
29.05.2025 | 14:50:05,577 | 2 884 | 26,66 | |
1 884 | 26,66 | |||
1 000 | 26,66 | |||
2 884 | 26,66 | |||
29.05.2025 | 14:49:50,101 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:49:36,856 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:49:36,305 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:49:15,264 | 1 000 | 26,66 | |
1 000 | 26,66 | |||
1 000 | 26,66 | |||
29.05.2025 | 14:42:28,253 | 140 | 26,64 | |
140 | 26,64 | |||
140 | 26,64 | |||
29.05.2025 | 14:41:37,863 | 6 | 26,66 | |
6 | 26,66 | |||
6 | 26,66 | |||
29.05.2025 | 14:39:34,794 | 900 | 26,65 | |
900 | 26,65 | |||
900 | 26,65 | |||
29.05.2025 | 14:29:12,647 | 1 | 26,73 | |
1 | 26,73 | |||
1 | 26,73 | |||
29.05.2025 | 14:28:43,844 | 1 000 | 26,72 | |
1 000 | 26,72 | |||
1 000 | 26,72 | |||
29.05.2025 | 14:25:53,427 | 100 | 26,71 | |
100 | 26,71 | |||
100 | 26,71 | |||
29.05.2025 | 14:25:36,810 | 600 | 26,72 | |
600 | 26,72 | |||
600 | 26,72 | |||
29.05.2025 | 14:21:46,961 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
29.05.2025 | 14:20:11,017 | 1 | 26,75 | |
1 | 26,75 | |||
1 | 26,75 | |||
29.05.2025 | 14:19:37,819 | 20 | 26,75 | |
20 | 26,75 | |||
20 | 26,75 | |||
29.05.2025 | 14:16:25,440 | 30 | 26,75 | |
30 | 26,75 | |||
30 | 26,75 | |||
29.05.2025 | 14:14:15,592 | 40 | 26,75 | |
40 | 26,75 | |||
40 | 26,75 | |||
29.05.2025 | 14:11:07,877 | 113 | 26,72 | |
113 | 26,72 | |||
113 | 26,72 | |||
29.05.2025 | 14:07:23,982 | 39 | 26,71 | |
39 | 26,71 | |||
39 | 26,71 | |||
29.05.2025 | 14:05:10,468 | 300 | 26,71 | |
300 | 26,71 | |||
300 | 26,71 | |||
29.05.2025 | 14:01:57,651 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
29.05.2025 | 14:01:35,056 | 6 | 26,75 | |
6 | 26,75 | |||
6 | 26,75 | |||
29.05.2025 | 13:59:48,071 | 445 | 26,76 | |
445 | 26,76 | |||
445 | 26,76 | |||
29.05.2025 | 13:56:47,213 | 300 | 26,77 | |
300 | 26,77 | |||
300 | 26,77 | |||
29.05.2025 | 13:55:15,736 | 1 000 | 26,77 | |
1 000 | 26,77 | |||
1 000 | 26,77 | |||
29.05.2025 | 13:54:23,969 | 10 | 26,78 | |
10 | 26,78 | |||
10 | 26,78 | |||
29.05.2025 | 13:51:52,541 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
29.05.2025 | 13:49:03,189 | 1 000 | 26,78 | |
1 000 | 26,78 | |||
1 000 | 26,78 | |||
29.05.2025 | 13:48:56,210 | 25 | 26,78 | |
25 | 26,78 | |||
25 | 26,78 | |||
29.05.2025 | 13:48:42,790 | 2 | 26,78 | |
2 | 26,78 | |||
2 | 26,78 | |||
29.05.2025 | 13:47:33,305 | 117 | 26,77 | |
117 | 26,77 | |||
117 | 26,77 | |||
29.05.2025 | 13:46:53,117 | 20 | 26,78 | |
20 | 26,78 | |||
20 | 26,78 | |||
29.05.2025 | 13:43:03,574 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
29.05.2025 | 13:42:49,979 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
29.05.2025 | 13:40:54,134 | 7 | 26,78 | |
7 | 26,78 | |||
7 | 26,78 | |||
29.05.2025 | 13:40:49,097 | 186 | 26,78 | |
186 | 26,78 | |||
86 | 26,78 | |||
100 | 26,78 | |||
29.05.2025 | 13:40:09,772 | 40 | 26,77 | |
40 | 26,77 | |||
40 | 26,77 | |||
29.05.2025 | 13:38:11,439 | 194 | 26,77 | |
194 | 26,77 | |||
194 | 26,77 | |||
29.05.2025 | 13:37:04,040 | 50 | 26,76 | |
50 | 26,76 | |||
50 | 26,76 | |||
29.05.2025 | 13:36:08,114 | 200 | 26,76 | |
200 | 26,76 | |||
200 | 26,76 | |||
29.05.2025 | 13:33:11,270 | 20 | 26,76 | |
20 | 26,76 | |||
20 | 26,76 | |||
29.05.2025 | 13:33:05,569 | 1 000 | 26,76 | |
1 000 | 26,76 | |||
1 000 | 26,76 | |||
29.05.2025 | 13:32:40,451 | 3 | 26,76 | |
3 | 26,76 | |||
3 | 26,76 | |||
29.05.2025 | 13:30:59,015 | 4 | 26,79 | |
4 | 26,79 | |||
4 | 26,79 | |||
29.05.2025 | 13:30:38,586 | 18 | 26,78 | |
18 | 26,78 | |||
18 | 26,78 | |||
29.05.2025 | 13:20:30,899 | 1 000 | 26,83 | |
1 000 | 26,83 | |||
1 000 | 26,83 | |||
29.05.2025 | 13:20:14,043 | 169 | 26,84 | |
169 | 26,84 | |||
169 | 26,84 | |||
29.05.2025 | 13:18:43,802 | 113 | 26,83 | |
113 | 26,83 | |||
113 | 26,83 | |||
29.05.2025 | 13:17:15,540 | 800 | 26,83 | |
800 | 26,83 | |||
800 | 26,83 | |||
29.05.2025 | 13:17:10,199 | 1 000 | 26,83 | |
1 000 | 26,83 | |||
1 000 | 26,83 | |||
29.05.2025 | 13:15:45,832 | 40 | 26,82 | |
40 | 26,82 | |||
40 | 26,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00