BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
860
44,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:47:30,113 | 20 | 44,08 | |
| 20 | 44,08 | |||
| 20 | 44,08 | |||
| 29.07.2025 | 15:46:55,439 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 29.07.2025 | 15:46:43,989 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 29.07.2025 | 15:46:20,637 | 1 | 44,09 | |
| 1 | 44,09 | |||
| 1 | 44,09 | |||
| 29.07.2025 | 15:45:52,372 | 3 400 | 44,06 | |
| 3 400 | 44,06 | |||
| 3 400 | 44,06 | |||
| 29.07.2025 | 15:45:43,899 | 600 | 44,09 | |
| 600 | 44,09 | |||
| 600 | 44,09 | |||
| 29.07.2025 | 15:45:27,133 | 2 200 | 44,07 | |
| 2 200 | 44,07 | |||
| 2 200 | 44,07 | |||
| 29.07.2025 | 15:45:14,126 | 800 | 44,10 | |
| 800 | 44,10 | |||
| 800 | 44,10 | |||
| 29.07.2025 | 15:44:58,560 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 29.07.2025 | 15:44:54,130 | 2 200 | 44,07 | |
| 2 200 | 44,07 | |||
| 2 200 | 44,07 | |||
| 29.07.2025 | 15:44:37,557 | 800 | 44,09 | |
| 800 | 44,09 | |||
| 800 | 44,09 | |||
| 29.07.2025 | 15:44:08,219 | 450 | 44,08 | |
| 350 | 44,08 | |||
| 100 | 44,08 | |||
| 450 | 44,08 | |||
| 29.07.2025 | 15:43:15,034 | 15 | 44,10 | |
| 15 | 44,10 | |||
| 15 | 44,10 | |||
| 29.07.2025 | 15:42:51,783 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 29.07.2025 | 15:41:51,668 | 5 | 44,13 | |
| 5 | 44,13 | |||
| 5 | 44,13 | |||
| 29.07.2025 | 15:40:48,635 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 29.07.2025 | 15:40:36,183 | 60 | 44,10 | |
| 60 | 44,10 | |||
| 60 | 44,10 | |||
| 29.07.2025 | 15:40:35,400 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 29.07.2025 | 15:40:21,472 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 29.07.2025 | 15:40:13,455 | 800 | 44,10 | |
| 800 | 44,10 | |||
| 800 | 44,10 | |||
| 29.07.2025 | 15:39:01,313 | 70 | 44,12 | |
| 70 | 44,12 | |||
| 70 | 44,12 | |||
| 29.07.2025 | 15:38:57,092 | 200 | 44,12 | |
| 200 | 44,12 | |||
| 200 | 44,12 | |||
| 29.07.2025 | 15:38:52,847 | 700 | 44,12 | |
| 700 | 44,12 | |||
| 700 | 44,12 | |||
| 29.07.2025 | 15:38:06,438 | 350 | 44,12 | |
| 350 | 44,12 | |||
| 350 | 44,12 | |||
| 29.07.2025 | 15:37:07,726 | 30 | 44,13 | |
| 30 | 44,13 | |||
| 30 | 44,13 | |||
| 29.07.2025 | 15:36:22,803 | 4 | 44,11 | |
| 4 | 44,11 | |||
| 4 | 44,11 | |||
| 29.07.2025 | 15:36:21,074 | 75 | 44,12 | |
| 75 | 44,12 | |||
| 75 | 44,12 | |||
| 29.07.2025 | 15:35:58,537 | 40 | 44,12 | |
| 40 | 44,12 | |||
| 40 | 44,12 | |||
| 29.07.2025 | 15:35:11,872 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 29.07.2025 | 15:35:09,507 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 29.07.2025 | 15:35:04,161 | 600 | 44,10 | |
| 600 | 44,10 | |||
| 600 | 44,10 | |||
| 29.07.2025 | 15:35:01,623 | 2 000 | 44,10 | |
| 2 000 | 44,10 | |||
| 815 | 44,10 | |||
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 715 | 44,10 | |||
| 70 | 44,10 | |||
| 100 | 44,10 | |||
| 29.07.2025 | 15:34:40,196 | 600 | 44,10 | |
| 600 | 44,10 | |||
| 600 | 44,10 | |||
| 29.07.2025 | 15:34:39,251 | 50 | 44,11 | |
| 50 | 44,11 | |||
| 50 | 44,11 | |||
| 29.07.2025 | 15:33:23,960 | 24 | 44,13 | |
| 24 | 44,13 | |||
| 24 | 44,13 | |||
| 29.07.2025 | 15:33:18,840 | 57 | 44,13 | |
| 57 | 44,13 | |||
| 57 | 44,13 | |||
| 29.07.2025 | 15:33:05,055 | 112 | 44,15 | |
| 112 | 44,15 | |||
| 112 | 44,15 | |||
| 29.07.2025 | 15:30:59,348 | 800 | 44,10 | |
| 800 | 44,10 | |||
| 800 | 44,10 | |||
| 29.07.2025 | 15:30:56,897 | 30 | 44,10 | |
| 30 | 44,10 | |||
| 30 | 44,10 | |||
| 29.07.2025 | 15:30:56,851 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 29.07.2025 | 15:30:53,612 | 327 | 44,12 | |
| 102 | 44,12 | |||
| 225 | 44,12 | |||
| 327 | 44,12 | |||
| 29.07.2025 | 15:30:28,227 | 75 | 44,15 | |
| 75 | 44,15 | |||
| 75 | 44,15 | |||
| 29.07.2025 | 15:28:33,908 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 29.07.2025 | 15:26:38,845 | 15 | 44,19 | |
| 15 | 44,19 | |||
| 15 | 44,19 | |||
| 29.07.2025 | 15:26:30,458 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 29.07.2025 | 15:26:24,877 | 4 | 44,21 | |
| 4 | 44,21 | |||
| 4 | 44,21 | |||
| 29.07.2025 | 15:25:53,489 | 30 | 44,21 | |
| 30 | 44,21 | |||
| 30 | 44,21 | |||
| 29.07.2025 | 15:25:48,027 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 29.07.2025 | 15:25:38,927 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 29.07.2025 | 15:23:37,743 | 90 | 44,20 | |
| 90 | 44,20 | |||
| 90 | 44,20 | |||
| 29.07.2025 | 15:23:06,310 | 250 | 44,20 | |
| 250 | 44,20 | |||
| 250 | 44,20 | |||
| 29.07.2025 | 15:20:32,386 | 123 | 44,21 | |
| 123 | 44,21 | |||
| 123 | 44,21 | |||
| 29.07.2025 | 15:18:12,231 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.07.2025 | 15:17:02,688 | 15 | 44,19 | |
| 15 | 44,19 | |||
| 15 | 44,19 | |||
| 29.07.2025 | 15:15:32,845 | 175 | 44,22 | |
| 175 | 44,22 | |||
| 175 | 44,22 | |||
| 29.07.2025 | 15:14:24,550 | 313 | 44,23 | |
| 313 | 44,23 | |||
| 313 | 44,23 | |||
| 29.07.2025 | 15:13:59,747 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.07.2025 | 15:12:31,741 | 200 | 44,28 | |
| 200 | 44,28 | |||
| 200 | 44,28 | |||
| 29.07.2025 | 15:12:27,504 | 800 | 44,28 | |
| 800 | 44,28 | |||
| 800 | 44,28 | |||
| 29.07.2025 | 15:11:36,056 | 225 | 44,29 | |
| 225 | 44,29 | |||
| 225 | 44,29 | |||
| 29.07.2025 | 15:09:19,185 | 80 | 44,29 | |
| 80 | 44,29 | |||
| 80 | 44,29 | |||
| 29.07.2025 | 15:07:38,222 | 250 | 44,26 | |
| 250 | 44,26 | |||
| 250 | 44,26 | |||
| 29.07.2025 | 15:07:17,708 | 150 | 44,25 | |
| 150 | 44,25 | |||
| 150 | 44,25 | |||
| 29.07.2025 | 15:07:14,852 | 2 | 44,26 | |
| 2 | 44,26 | |||
| 2 | 44,26 | |||
| 29.07.2025 | 15:07:01,494 | 610 | 44,25 | |
| 610 | 44,25 | |||
| 610 | 44,25 | |||
| 29.07.2025 | 15:05:20,042 | 4 200 | 44,25 | |
| 4 200 | 44,25 | |||
| 4 200 | 44,25 | |||
| 29.07.2025 | 15:05:03,869 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 29.07.2025 | 15:04:50,259 | 200 | 44,23 | |
| 200 | 44,23 | |||
| 200 | 44,23 | |||
| 29.07.2025 | 15:03:37,718 | 183 | 44,18 | |
| 183 | 44,18 | |||
| 183 | 44,18 | |||
| 29.07.2025 | 15:00:52,425 | 425 | 44,25 | |
| 425 | 44,25 | |||
| 425 | 44,25 | |||
| 29.07.2025 | 14:58:32,846 | 55 | 44,27 | |
| 55 | 44,27 | |||
| 55 | 44,27 | |||
| 29.07.2025 | 14:58:17,640 | 35 | 44,28 | |
| 35 | 44,28 | |||
| 35 | 44,28 | |||
| 29.07.2025 | 14:56:23,713 | 315 | 44,27 | |
| 292 | 44,27 | |||
| 265 | 44,27 | |||
| 23 | 44,27 | |||
| 50 | 44,27 | |||
| 29.07.2025 | 14:56:08,656 | 700 | 44,26 | |
| 700 | 44,26 | |||
| 700 | 44,26 | |||
| 29.07.2025 | 14:55:07,119 | 70 | 44,25 | |
| 70 | 44,25 | |||
| 70 | 44,25 | |||
| 29.07.2025 | 14:54:26,125 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.07.2025 | 14:54:18,405 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 29.07.2025 | 14:53:19,864 | 35 | 44,26 | |
| 35 | 44,26 | |||
| 35 | 44,26 | |||
| 29.07.2025 | 14:51:32,015 | 65 | 44,26 | |
| 65 | 44,26 | |||
| 65 | 44,26 | |||
| 29.07.2025 | 14:44:31,973 | 130 | 44,23 | |
| 130 | 44,23 | |||
| 130 | 44,23 | |||
| 29.07.2025 | 14:43:40,789 | 64 | 44,23 | |
| 64 | 44,23 | |||
| 64 | 44,23 | |||
| 29.07.2025 | 14:42:12,734 | 80 | 44,19 | |
| 80 | 44,19 | |||
| 80 | 44,19 | |||
| 29.07.2025 | 14:41:42,999 | 35 | 44,20 | |
| 35 | 44,20 | |||
| 5 | 44,20 | |||
| 30 | 44,20 | |||
| 29.07.2025 | 14:41:04,851 | 500 | 44,21 | |
| 500 | 44,21 | |||
| 500 | 44,21 | |||
| 29.07.2025 | 14:40:53,045 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.07.2025 | 14:40:48,127 | 800 | 44,22 | |
| 800 | 44,22 | |||
| 800 | 44,22 | |||
| 29.07.2025 | 14:40:42,938 | 13 | 44,23 | |
| 13 | 44,23 | |||
| 13 | 44,23 | |||
| 29.07.2025 | 14:40:34,352 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 29.07.2025 | 14:40:26,944 | 1 000 | 44,22 | |
| 800 | 44,22 | |||
| 1 000 | 44,22 | |||
| 200 | 44,22 | |||
| 29.07.2025 | 14:39:57,768 | 1 | 44,23 | |
| 1 | 44,23 | |||
| 1 | 44,23 | |||
| 29.07.2025 | 14:39:53,529 | 21 | 44,23 | |
| 21 | 44,23 | |||
| 21 | 44,23 | |||
| 29.07.2025 | 14:39:24,266 | 35 | 44,24 | |
| 35 | 44,24 | |||
| 35 | 44,24 | |||
| 29.07.2025 | 14:38:57,868 | 58 | 44,24 | |
| 58 | 44,24 | |||
| 58 | 44,24 | |||
| 29.07.2025 | 14:38:56,899 | 9 | 44,23 | |
| 9 | 44,23 | |||
| 9 | 44,23 | |||
| 29.07.2025 | 14:38:42,884 | 4 | 44,20 | |
| 4 | 44,20 | |||
| 4 | 44,20 | |||
| 29.07.2025 | 14:38:30,459 | 99 | 44,21 | |
| 99 | 44,21 | |||
| 99 | 44,21 | |||
| 29.07.2025 | 14:38:13,560 | 4 | 44,21 | |
| 4 | 44,21 | |||
| 4 | 44,21 | |||
| 29.07.2025 | 14:38:11,562 | 5 | 44,21 | |
| 5 | 44,21 | |||
| 5 | 44,21 | |||
| 29.07.2025 | 14:38:05,616 | 165 | 44,21 | |
| 165 | 44,21 | |||
| 165 | 44,21 | |||
| 29.07.2025 | 14:37:28,488 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 29.07.2025 | 14:37:11,593 | 275 | 44,22 | |
| 275 | 44,22 | |||
| 275 | 44,22 | |||
| 29.07.2025 | 14:36:40,666 | 300 | 44,21 | |
| 300 | 44,21 | |||
| 300 | 44,21 | |||
| 29.07.2025 | 14:36:14,318 | 534 | 44,20 | |
| 534 | 44,20 | |||
| 534 | 44,20 | |||
| 29.07.2025 | 14:35:56,044 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.07.2025 | 14:35:39,462 | 32 | 44,20 | |
| 32 | 44,20 | |||
| 32 | 44,20 | |||
| 29.07.2025 | 14:35:12,700 | 180 | 44,20 | |
| 180 | 44,20 | |||
| 180 | 44,20 | |||
| 29.07.2025 | 14:35:12,292 | 20 | 44,21 | |
| 20 | 44,21 | |||
| 20 | 44,21 | |||
| 29.07.2025 | 14:34:30,862 | 80 | 44,20 | |
| 80 | 44,20 | |||
| 80 | 44,20 | |||
| 29.07.2025 | 14:32:18,112 | 44 | 44,22 | |
| 44 | 44,22 | |||
| 44 | 44,22 | |||
| 29.07.2025 | 14:30:18,044 | 600 | 44,17 | |
| 600 | 44,17 | |||
| 600 | 44,17 | |||
| 29.07.2025 | 14:29:42,016 | 20 | 44,18 | |
| 20 | 44,18 | |||
| 20 | 44,18 | |||
| 29.07.2025 | 14:29:09,196 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.07.2025 | 14:28:04,427 | 20 | 44,14 | |
| 20 | 44,14 | |||
| 20 | 44,14 | |||
| 29.07.2025 | 14:28:02,151 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 29.07.2025 | 14:27:45,488 | 300 | 44,15 | |
| 300 | 44,15 | |||
| 300 | 44,15 | |||
| 29.07.2025 | 14:26:46,197 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 29.07.2025 | 14:26:08,601 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 30 | 44,15 | |||
| 29.07.2025 | 14:25:17,274 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 29.07.2025 | 14:25:00,818 | 150 | 44,18 | |
| 150 | 44,18 | |||
| 150 | 44,18 | |||
| 29.07.2025 | 14:24:46,258 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 29.07.2025 | 14:24:00,088 | 250 | 44,18 | |
| 250 | 44,18 | |||
| 250 | 44,18 | |||
| 29.07.2025 | 14:22:31,550 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 29.07.2025 | 14:22:16,404 | 30 | 44,15 | |
| 30 | 44,15 | |||
| 5 | 44,15 | |||
| 25 | 44,15 | |||
| 29.07.2025 | 14:21:30,739 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 29.07.2025 | 14:21:10,496 | 47 | 44,17 | |
| 47 | 44,17 | |||
| 22 | 44,17 | |||
| 25 | 44,17 | |||
| 29.07.2025 | 14:20:45,183 | 25 | 44,18 | |
| 25 | 44,18 | |||
| 25 | 44,18 | |||
| 29.07.2025 | 14:20:40,807 | 600 | 44,19 | |
| 600 | 44,19 | |||
| 480 | 44,19 | |||
| 120 | 44,19 | |||
| 29.07.2025 | 14:20:40,564 | 100 | 44,19 | |
| 100 | 44,19 | |||
| 100 | 44,19 | |||
| 29.07.2025 | 14:19:12,789 | 800 | 44,20 | |
| 800 | 44,20 | |||
| 800 | 44,20 | |||
| 29.07.2025 | 14:19:06,180 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.07.2025 | 14:19:05,318 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 29.07.2025 | 14:18:45,289 | 600 | 44,20 | |
| 600 | 44,20 | |||
| 600 | 44,20 | |||
| 29.07.2025 | 14:18:26,822 | 520 | 44,20 | |
| 520 | 44,20 | |||
| 520 | 44,20 | |||
| 29.07.2025 | 14:17:07,648 | 120 | 44,19 | |
| 120 | 44,19 | |||
| 120 | 44,19 | |||
| 29.07.2025 | 14:15:40,503 | 150 | 44,21 | |
| 150 | 44,21 | |||
| 150 | 44,21 | |||
| 29.07.2025 | 14:15:12,176 | 34 | 44,21 | |
| 34 | 44,21 | |||
| 34 | 44,21 | |||
| 29.07.2025 | 14:15:00,510 | 200 | 44,21 | |
| 200 | 44,21 | |||
| 200 | 44,21 | |||
| 29.07.2025 | 14:14:59,107 | 800 | 44,21 | |
| 800 | 44,21 | |||
| 800 | 44,21 | |||
| 29.07.2025 | 14:14:57,910 | 200 | 44,20 | |
| 200 | 44,20 | |||
| 200 | 44,20 | |||
| 29.07.2025 | 14:14:07,084 | 150 | 44,23 | |
| 150 | 44,23 | |||
| 150 | 44,23 | |||
| 29.07.2025 | 14:14:05,985 | 5 | 44,22 | |
| 5 | 44,22 | |||
| 5 | 44,22 | |||
| 29.07.2025 | 14:13:31,165 | 125 | 44,23 | |
| 125 | 44,23 | |||
| 125 | 44,23 | |||
| 29.07.2025 | 14:12:34,617 | 50 | 44,18 | |
| 50 | 44,18 | |||
| 50 | 44,18 | |||
| 29.07.2025 | 14:12:25,449 | 38 | 44,19 | |
| 38 | 44,19 | |||
| 38 | 44,19 | |||
| 29.07.2025 | 14:12:24,064 | 463 | 44,20 | |
| 250 | 44,20 | |||
| 100 | 44,20 | |||
| 13 | 44,20 | |||
| 100 | 44,20 | |||
| 463 | 44,20 | |||
| 29.07.2025 | 14:11:52,196 | 15 | 44,21 | |
| 15 | 44,21 | |||
| 15 | 44,21 | |||
| 29.07.2025 | 14:09:57,787 | 200 | 44,22 | |
| 200 | 44,22 | |||
| 200 | 44,22 | |||
| 29.07.2025 | 14:09:40,090 | 15 | 44,22 | |
| 15 | 44,22 | |||
| 15 | 44,22 | |||
| 29.07.2025 | 14:09:05,177 | 60 | 44,22 | |
| 60 | 44,22 | |||
| 60 | 44,22 | |||
| 29.07.2025 | 14:08:11,921 | 56 | 44,22 | |
| 56 | 44,22 | |||
| 56 | 44,22 | |||
| 29.07.2025 | 14:08:05,786 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 29.07.2025 | 14:06:59,804 | 3 | 44,23 | |
| 3 | 44,23 | |||
| 3 | 44,23 | |||
| 29.07.2025 | 14:06:00,241 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 29.07.2025 | 14:05:11,952 | 4 | 44,25 | |
| 4 | 44,25 | |||
| 4 | 44,25 | |||
| 29.07.2025 | 14:04:57,459 | 2 | 44,25 | |
| 2 | 44,25 | |||
| 2 | 44,25 | |||
| 29.07.2025 | 14:03:45,362 | 7 | 44,27 | |
| 7 | 44,27 | |||
| 7 | 44,27 | |||
| 29.07.2025 | 14:03:34,314 | 164 | 44,26 | |
| 164 | 44,26 | |||
| 164 | 44,26 | |||
| 29.07.2025 | 14:02:39,697 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 29.07.2025 | 14:01:16,477 | 450 | 44,26 | |
| 450 | 44,26 | |||
| 450 | 44,26 | |||
| 29.07.2025 | 13:59:48,378 | 225 | 44,26 | |
| 225 | 44,26 | |||
| 225 | 44,26 | |||
| 29.07.2025 | 13:59:10,695 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 29.07.2025 | 13:58:56,592 | 300 | 44,26 | |
| 300 | 44,26 | |||
| 300 | 44,26 | |||
| 29.07.2025 | 13:58:41,383 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 29.07.2025 | 13:58:18,050 | 45 | 44,25 | |
| 45 | 44,25 | |||
| 45 | 44,25 | |||
| 29.07.2025 | 13:57:14,327 | 10 | 44,28 | |
| 10 | 44,28 | |||
| 10 | 44,28 | |||
| 29.07.2025 | 13:57:06,547 | 90 | 44,29 | |
| 90 | 44,29 | |||
| 90 | 44,29 | |||
| 29.07.2025 | 13:56:56,838 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 29.07.2025 | 13:56:41,754 | 55 | 44,27 | |
| 55 | 44,27 | |||
| 55 | 44,27 | |||
| 29.07.2025 | 13:56:23,782 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 29.07.2025 | 13:54:57,886 | 24 | 44,30 | |
| 24 | 44,30 | |||
| 24 | 44,30 | |||
| 29.07.2025 | 13:54:56,247 | 500 | 44,30 | |
| 500 | 44,30 | |||
| 500 | 44,30 | |||
| 29.07.2025 | 13:54:14,615 | 250 | 44,31 | |
| 250 | 44,31 | |||
| 250 | 44,31 | |||
| 29.07.2025 | 13:52:44,947 | 35 | 44,31 | |
| 35 | 44,31 | |||
| 35 | 44,31 | |||
| 29.07.2025 | 13:50:11,357 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 29.07.2025 | 13:49:44,232 | 700 | 44,31 | |
| 700 | 44,31 | |||
| 700 | 44,31 | |||
| 29.07.2025 | 13:49:01,558 | 20 | 44,31 | |
| 20 | 44,31 | |||
| 20 | 44,31 | |||
| 29.07.2025 | 13:48:26,908 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.07.2025 | 13:48:21,461 | 431 | 44,30 | |
| 81 | 44,30 | |||
| 431 | 44,30 | |||
| 350 | 44,30 | |||
| 29.07.2025 | 13:47:21,813 | 100 | 44,27 | |
| 100 | 44,27 | |||
| 100 | 44,27 | |||
| 29.07.2025 | 13:47:05,175 | 115 | 44,28 | |
| 115 | 44,28 | |||
| 115 | 44,28 | |||
| 29.07.2025 | 13:45:05,958 | 140 | 44,25 | |
| 140 | 44,25 | |||
| 140 | 44,25 | |||
| 29.07.2025 | 13:44:46,331 | 80 | 44,25 | |
| 80 | 44,25 | |||
| 80 | 44,25 | |||
| 29.07.2025 | 13:44:04,351 | 80 | 44,24 | |
| 80 | 44,24 | |||
| 80 | 44,24 | |||
| 29.07.2025 | 13:43:25,844 | 200 | 44,23 | |
| 200 | 44,23 | |||
| 200 | 44,23 | |||
| 29.07.2025 | 13:43:20,511 | 800 | 44,24 | |
| 800 | 44,24 | |||
| 800 | 44,24 | |||
| 29.07.2025 | 13:43:03,844 | 300 | 44,25 | |
| 50 | 44,25 | |||
| 250 | 44,25 | |||
| 300 | 44,25 | |||
| 29.07.2025 | 13:42:37,344 | 92 | 44,25 | |
| 50 | 44,25 | |||
| 42 | 44,25 | |||
| 92 | 44,25 | |||
| 29.07.2025 | 13:42:37,182 | 200 | 44,25 | |
| 30 | 44,25 | |||
| 170 | 44,25 | |||
| 200 | 44,25 | |||
| 29.07.2025 | 13:42:26,633 | 800 | 44,26 | |
| 800 | 44,26 | |||
| 800 | 44,26 | |||
| 29.07.2025 | 13:41:45,409 | 700 | 44,26 | |
| 700 | 44,26 | |||
| 700 | 44,26 | |||
| 29.07.2025 | 13:41:18,728 | 23 | 44,26 | |
| 23 | 44,26 | |||
| 23 | 44,26 | |||
| 29.07.2025 | 13:39:59,987 | 36 | 44,29 | |
| 36 | 44,29 | |||
| 36 | 44,29 | |||
| 29.07.2025 | 13:39:50,422 | 3 231 | 44,30 | |
| 78 | 44,30 | |||
| 2 900 | 44,30 | |||
| 150 | 44,30 | |||
| 600 | 44,30 | |||
| 17 | 44,30 | |||
| 2 464 | 44,30 | |||
| 250 | 44,30 | |||
| 3 | 44,30 | |||
| 29.07.2025 | 13:38:13,953 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.07.2025 | 13:37:50,755 | 59 | 44,32 | |
| 59 | 44,32 | |||
| 59 | 44,32 | |||
| 29.07.2025 | 13:34:16,963 | 50 | 44,37 | |
| 50 | 44,37 | |||
| 50 | 44,37 | |||
| 29.07.2025 | 13:33:57,006 | 13 | 44,35 | |
| 13 | 44,35 | |||
| 13 | 44,35 | |||
| 29.07.2025 | 13:33:21,876 | 300 | 44,37 | |
| 300 | 44,37 | |||
| 300 | 44,37 | |||
| 29.07.2025 | 13:33:03,954 | 700 | 44,37 | |
| 700 | 44,37 | |||
| 700 | 44,37 | |||
| 29.07.2025 | 13:32:51,303 | 500 | 44,38 | |
| 500 | 44,38 | |||
| 500 | 44,38 | |||
| 29.07.2025 | 13:30:56,750 | 25 | 44,42 | |
| 25 | 44,42 | |||
| 25 | 44,42 | |||
| 29.07.2025 | 13:29:00,999 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 29.07.2025 | 13:28:32,468 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 29.07.2025 | 13:27:52,808 | 700 | 44,36 | |
| 700 | 44,36 | |||
| 700 | 44,36 | |||
| 29.07.2025 | 13:27:35,642 | 300 | 44,39 | |
| 300 | 44,39 | |||
| 300 | 44,39 | |||
| 29.07.2025 | 13:25:25,032 | 800 | 44,37 | |
| 800 | 44,37 | |||
| 800 | 44,37 | |||
| 29.07.2025 | 13:23:48,062 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 29.07.2025 | 13:23:08,210 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 29.07.2025 | 13:22:48,215 | 2 | 44,40 | |
| 2 | 44,40 | |||
| 2 | 44,40 | |||
| 29.07.2025 | 13:22:18,952 | 150 | 44,38 | |
| 150 | 44,38 | |||
| 150 | 44,38 | |||
| 29.07.2025 | 13:20:12,104 | 209 | 44,40 | |
| 200 | 44,40 | |||
| 209 | 44,40 | |||
| 9 | 44,40 | |||
| 29.07.2025 | 13:19:56,648 | 2 | 44,40 | |
| 2 | 44,40 | |||
| 2 | 44,40 | |||
| 29.07.2025 | 13:19:08,217 | 20 | 44,44 | |
| 20 | 44,44 | |||
| 20 | 44,44 | |||
| 29.07.2025 | 13:16:46,573 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 29.07.2025 | 13:16:41,671 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 29.07.2025 | 13:15:05,257 | 80 | 44,46 | |
| 80 | 44,46 | |||
| 80 | 44,46 | |||
| 29.07.2025 | 13:13:18,235 | 600 | 44,46 | |
| 600 | 44,46 | |||
| 600 | 44,46 | |||
| 29.07.2025 | 13:13:15,166 | 61 | 44,46 | |
| 61 | 44,46 | |||
| 61 | 44,46 | |||
| 29.07.2025 | 13:13:06,947 | 101 | 44,45 | |
| 101 | 44,45 | |||
| 101 | 44,45 | |||
| 29.07.2025 | 13:12:58,620 | 11 | 44,49 | |
| 11 | 44,49 | |||
| 11 | 44,49 | |||
| 29.07.2025 | 13:09:54,193 | 800 | 44,49 | |
| 800 | 44,49 | |||
| 800 | 44,49 | |||
| 29.07.2025 | 13:08:32,762 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 29.07.2025 | 13:06:45,200 | 80 | 44,47 | |
| 80 | 44,47 | |||
| 80 | 44,47 | |||
| 29.07.2025 | 13:04:37,386 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 29.07.2025 | 13:02:32,405 | 31 | 44,56 | |
| 31 | 44,56 | |||
| 31 | 44,56 | |||
| 29.07.2025 | 13:02:23,328 | 188 | 44,44 | |
| 183 | 44,44 | |||
| 5 | 44,44 | |||
| 188 | 44,44 | |||
| 29.07.2025 | 12:59:45,367 | 600 | 44,54 | |
| 600 | 44,54 | |||
| 600 | 44,54 | |||
| 29.07.2025 | 12:57:33,647 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 29.07.2025 | 12:54:22,782 | 78 | 44,58 | |
| 78 | 44,58 | |||
| 78 | 44,58 | |||
| 29.07.2025 | 12:52:12,493 | 25 | 44,60 | |
| 25 | 44,60 | |||
| 25 | 44,60 | |||
| 29.07.2025 | 12:52:08,577 | 550 | 44,58 | |
| 550 | 44,58 | |||
| 550 | 44,58 | |||
| 29.07.2025 | 12:51:46,357 | 10 | 44,59 | |
| 10 | 44,59 | |||
| 10 | 44,59 | |||
| 29.07.2025 | 12:49:24,225 | 30 | 44,57 | |
| 30 | 44,57 | |||
| 30 | 44,57 | |||
| 29.07.2025 | 12:45:53,728 | 70 | 44,56 | |
| 70 | 44,56 | |||
| 70 | 44,56 | |||
| 29.07.2025 | 12:45:27,106 | 15 | 44,56 | |
| 15 | 44,56 | |||
| 15 | 44,56 | |||
| 29.07.2025 | 12:44:21,991 | 24 | 44,57 | |
| 24 | 44,57 | |||
| 24 | 44,57 | |||
| 29.07.2025 | 12:43:35,952 | 30 | 44,58 | |
| 30 | 44,58 | |||
| 30 | 44,58 | |||
| 29.07.2025 | 12:41:23,101 | 2 | 44,59 | |
| 2 | 44,59 | |||
| 2 | 44,59 | |||
| 29.07.2025 | 12:40:04,248 | 250 | 44,59 | |
| 250 | 44,59 | |||
| 250 | 44,59 | |||
| 29.07.2025 | 12:32:50,242 | 55 | 44,56 | |
| 55 | 44,56 | |||
| 55 | 44,56 | |||
| 29.07.2025 | 12:32:00,841 | 585 | 44,54 | |
| 585 | 44,54 | |||
| 585 | 44,54 | |||
| 29.07.2025 | 12:31:24,577 | 9 | 44,56 | |
| 9 | 44,56 | |||
| 9 | 44,56 | |||
| 29.07.2025 | 12:30:07,483 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 29.07.2025 | 12:28:28,067 | 5 | 44,50 | |
| 5 | 44,50 | |||
| 5 | 44,50 | |||
| 29.07.2025 | 12:27:11,827 | 370 | 44,50 | |
| 370 | 44,50 | |||
| 370 | 44,50 | |||
| 29.07.2025 | 12:26:15,122 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 29.07.2025 | 12:26:02,325 | 8 | 44,54 | |
| 8 | 44,54 | |||
| 8 | 44,54 | |||
| 29.07.2025 | 12:24:46,096 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 29.07.2025 | 12:23:33,965 | 100 | 44,60 | |
| 100 | 44,60 | |||
| 100 | 44,60 | |||
| 29.07.2025 | 12:23:29,800 | 200 | 44,59 | |
| 200 | 44,59 | |||
| 200 | 44,59 | |||
| 29.07.2025 | 12:22:12,044 | 20 | 44,60 | |
| 20 | 44,60 | |||
| 20 | 44,60 | |||
| 29.07.2025 | 12:22:01,993 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 29.07.2025 | 12:21:54,460 | 346 | 44,60 | |
| 50 | 44,60 | |||
| 296 | 44,60 | |||
| 346 | 44,60 | |||
| 29.07.2025 | 12:19:44,714 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 29.07.2025 | 12:19:36,251 | 45 | 44,64 | |
| 45 | 44,64 | |||
| 45 | 44,64 | |||
| 29.07.2025 | 12:19:29,412 | 66 | 44,63 | |
| 66 | 44,63 | |||
| 66 | 44,63 | |||
| 29.07.2025 | 12:18:00,732 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 29.07.2025 | 12:14:03,546 | 600 | 44,57 | |
| 600 | 44,57 | |||
| 600 | 44,57 | |||
| 29.07.2025 | 12:13:21,800 | 149 | 44,57 | |
| 149 | 44,57 | |||
| 149 | 44,57 | |||
| 29.07.2025 | 12:12:31,662 | 113 | 44,56 | |
| 113 | 44,56 | |||
| 113 | 44,56 | |||
| 29.07.2025 | 12:11:44,542 | 168 | 44,57 | |
| 168 | 44,57 | |||
| 168 | 44,57 | |||
| 29.07.2025 | 12:11:38,184 | 25 | 44,57 | |
| 25 | 44,57 | |||
| 25 | 44,57 | |||
| 29.07.2025 | 12:10:22,891 | 200 | 44,53 | |
| 200 | 44,53 | |||
| 200 | 44,53 | |||
| 29.07.2025 | 12:09:42,942 | 150 | 44,51 | |
| 150 | 44,51 | |||
| 150 | 44,51 | |||
| 29.07.2025 | 12:09:27,652 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 29.07.2025 | 12:08:53,968 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 29.07.2025 | 12:07:42,162 | 300 | 44,56 | |
| 300 | 44,56 | |||
| 300 | 44,56 | |||
| 29.07.2025 | 12:07:31,015 | 125 | 44,55 | |
| 125 | 44,55 | |||
| 125 | 44,55 | |||
| 29.07.2025 | 12:06:36,920 | 250 | 44,54 | |
| 250 | 44,54 | |||
| 250 | 44,54 | |||
| 29.07.2025 | 12:05:49,505 | 2 000 | 44,56 | |
| 2 000 | 44,56 | |||
| 2 000 | 44,56 | |||
| 29.07.2025 | 12:04:25,190 | 3 | 44,61 | |
| 3 | 44,61 | |||
| 3 | 44,61 | |||
| 29.07.2025 | 12:04:10,001 | 5 | 44,64 | |
| 5 | 44,64 | |||
| 5 | 44,64 | |||
| 29.07.2025 | 11:59:50,843 | 24 | 44,64 | |
| 24 | 44,64 | |||
| 24 | 44,64 | |||
| 29.07.2025 | 11:59:11,450 | 160 | 44,62 | |
| 160 | 44,62 | |||
| 160 | 44,62 | |||
| 29.07.2025 | 11:57:14,198 | 200 | 44,56 | |
| 200 | 44,56 | |||
| 200 | 44,56 | |||
| 29.07.2025 | 11:56:38,388 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 29.07.2025 | 11:56:17,938 | 75 | 44,52 | |
| 75 | 44,52 | |||
| 75 | 44,52 | |||
| 29.07.2025 | 11:56:01,455 | 50 | 44,51 | |
| 50 | 44,51 | |||
| 50 | 44,51 | |||
| 29.07.2025 | 11:55:27,015 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 29.07.2025 | 11:55:09,200 | 450 | 44,50 | |
| 450 | 44,50 | |||
| 450 | 44,50 | |||
| 29.07.2025 | 11:53:48,056 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 29.07.2025 | 11:52:19,106 | 215 | 44,46 | |
| 215 | 44,46 | |||
| 215 | 44,46 | |||
| 29.07.2025 | 11:50:44,702 | 60 | 44,46 | |
| 60 | 44,46 | |||
| 60 | 44,46 | |||
| 29.07.2025 | 11:50:21,890 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 29.07.2025 | 11:49:02,685 | 350 | 44,45 | |
| 350 | 44,45 | |||
| 350 | 44,45 | |||
| 29.07.2025 | 11:48:31,420 | 70 | 44,44 | |
| 70 | 44,44 | |||
| 70 | 44,44 | |||
| 29.07.2025 | 11:48:13,740 | 48 | 44,44 | |
| 48 | 44,44 | |||
| 48 | 44,44 | |||
| 29.07.2025 | 11:45:39,936 | 20 | 44,46 | |
| 20 | 44,46 | |||
| 20 | 44,46 | |||
| 29.07.2025 | 11:45:10,587 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 29.07.2025 | 11:44:03,625 | 200 | 44,44 | |
| 195 | 44,44 | |||
| 5 | 44,44 | |||
| 200 | 44,44 | |||
| 29.07.2025 | 11:43:23,781 | 800 | 44,45 | |
| 800 | 44,45 | |||
| 800 | 44,45 | |||
| 29.07.2025 | 11:42:16,206 | 170 | 44,45 | |
| 170 | 44,45 | |||
| 170 | 44,45 | |||
| 29.07.2025 | 11:41:21,535 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 29.07.2025 | 11:40:42,832 | 31 | 44,44 | |
| 31 | 44,44 | |||
| 31 | 44,44 | |||
| 29.07.2025 | 11:40:04,214 | 515 | 44,43 | |
| 515 | 44,43 | |||
| 515 | 44,43 | |||
| 29.07.2025 | 11:39:33,777 | 72 | 44,44 | |
| 72 | 44,44 | |||
| 72 | 44,44 | |||
| 29.07.2025 | 11:39:05,387 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 29.07.2025 | 11:38:31,595 | 200 | 44,42 | |
| 200 | 44,42 | |||
| 200 | 44,42 | |||
| 29.07.2025 | 11:37:50,043 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 29.07.2025 | 11:34:13,633 | 20 | 44,45 | |
| 20 | 44,45 | |||
| 20 | 44,45 | |||
| 29.07.2025 | 11:34:11,302 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 29.07.2025 | 11:34:00,228 | 27 | 44,44 | |
| 27 | 44,44 | |||
| 27 | 44,44 | |||
| 29.07.2025 | 11:32:14,465 | 90 | 44,39 | |
| 90 | 44,39 | |||
| 90 | 44,39 | |||
| 29.07.2025 | 11:31:44,883 | 50 | 44,39 | |
| 50 | 44,39 | |||
| 50 | 44,39 | |||
| 29.07.2025 | 11:31:23,769 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 29.07.2025 | 11:30:25,304 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 29.07.2025 | 11:30:14,290 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 800 | 44,40 | |||
| 29.07.2025 | 11:28:35,316 | 230 | 44,37 | |
| 230 | 44,37 | |||
| 230 | 44,37 | |||
| 29.07.2025 | 11:28:31,470 | 200 | 44,39 | |
| 200 | 44,39 | |||
| 200 | 44,39 | |||
| 29.07.2025 | 11:28:28,492 | 255 | 44,37 | |
| 255 | 44,37 | |||
| 255 | 44,37 | |||
| 29.07.2025 | 11:27:47,222 | 700 | 44,34 | |
| 700 | 44,34 | |||
| 700 | 44,34 | |||
| 29.07.2025 | 11:26:22,596 | 29 | 44,36 | |
| 29 | 44,36 | |||
| 29 | 44,36 | |||
| 29.07.2025 | 11:26:20,761 | 4 | 44,37 | |
| 4 | 44,37 | |||
| 4 | 44,37 | |||
| 29.07.2025 | 11:25:19,785 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 29.07.2025 | 11:24:39,078 | 30 | 44,41 | |
| 30 | 44,41 | |||
| 30 | 44,41 | |||
| 29.07.2025 | 11:24:23,195 | 500 | 44,42 | |
| 500 | 44,42 | |||
| 500 | 44,42 | |||
| 29.07.2025 | 11:24:06,759 | 120 | 44,42 | |
| 120 | 44,42 | |||
| 120 | 44,42 | |||
| 29.07.2025 | 11:23:09,333 | 400 | 44,44 | |
| 400 | 44,44 | |||
| 400 | 44,44 | |||
| 29.07.2025 | 11:22:15,649 | 12 | 44,46 | |
| 12 | 44,46 | |||
| 12 | 44,46 | |||
| 29.07.2025 | 11:20:26,507 | 45 | 44,45 | |
| 45 | 44,45 | |||
| 45 | 44,45 | |||
| 29.07.2025 | 11:20:06,161 | 10 | 44,45 | |
| 10 | 44,45 | |||
| 10 | 44,45 | |||
| 29.07.2025 | 11:18:40,656 | 360 | 44,44 | |
| 360 | 44,44 | |||
| 360 | 44,44 | |||
| 29.07.2025 | 11:18:21,949 | 30 | 44,44 | |
| 30 | 44,44 | |||
| 30 | 44,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00