Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3069
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 14:37:28,251 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:37:20,964 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 14:37:05,315 | 273 | 1 464,00 | |
| 273 | 1 464,00 | |||
| 273 | 1 464,00 | |||
| 17.04.2025 | 14:36:49,686 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 14:36:39,150 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 14:36:37,823 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 14:36:35,668 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 14:36:26,441 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:36:22,807 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:35:54,713 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:35:04,024 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 14:34:59,620 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:34:37,920 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:34:26,997 | 14 | 1 465,00 | |
| 14 | 1 465,00 | |||
| 14 | 1 465,00 | |||
| 17.04.2025 | 14:34:06,120 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:33:52,984 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 14:33:49,863 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:33:43,617 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:33:33,541 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:33:26,180 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:33:24,430 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:33:22,863 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 14:32:40,069 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 14:32:27,535 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 14:32:21,897 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 14:32:15,356 | 26 | 1 465,50 | |
| 26 | 1 465,50 | |||
| 26 | 1 465,50 | |||
| 17.04.2025 | 14:32:01,931 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 14:32:00,540 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 14:31:51,101 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:31:31,630 | 35 | 1 467,50 | |
| 35 | 1 467,50 | |||
| 35 | 1 467,50 | |||
| 17.04.2025 | 14:31:24,732 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 14:31:19,392 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:31:08,715 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:31:04,990 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:30:06,662 | 20 | 1 468,50 | |
| 20 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 17.04.2025 | 14:30:02,565 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:29:53,301 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 14:29:38,692 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 14:29:32,553 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:28:52,271 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:28:47,236 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:28:43,629 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 14:28:40,294 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:28:40,189 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 14:28:05,170 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:27:56,654 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 14:27:15,931 | 10 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 17.04.2025 | 14:26:57,704 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:26:52,368 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 14:26:50,754 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:26:42,795 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:26:29,420 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 17.04.2025 | 14:26:08,582 | 50 | 1 468,00 | |
| 50 | 1 468,00 | |||
| 50 | 1 468,00 | |||
| 17.04.2025 | 14:25:57,666 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:25:56,158 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:25:02,097 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:24:28,572 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:24:06,925 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:23:48,197 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 14:23:42,981 | 5 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 5 | 1 468,00 | |||
| 17.04.2025 | 14:23:24,314 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 14:23:14,466 | 4 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 4 | 1 467,50 | |||
| 17.04.2025 | 14:23:09,092 | 20 | 1 468,50 | |
| 20 | 1 468,50 | |||
| 20 | 1 468,50 | |||
| 17.04.2025 | 14:23:00,768 | 2 | 1 468,50 | |
| 2 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 17.04.2025 | 14:22:58,635 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 17.04.2025 | 14:22:56,943 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 14:22:47,678 | 26 | 1 468,00 | |
| 26 | 1 468,00 | |||
| 26 | 1 468,00 | |||
| 17.04.2025 | 14:22:40,330 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 14:22:33,385 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 14:22:30,361 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 14:22:26,639 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 17.04.2025 | 14:22:26,473 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 14:22:21,806 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 14:22:21,627 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 14:22:13,821 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 14:21:35,364 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:21:35,269 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 14:21:27,701 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:21:25,281 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 14:21:22,966 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:21:19,333 | 28 | 1 465,00 | |
| 28 | 1 465,00 | |||
| 28 | 1 465,00 | |||
| 17.04.2025 | 14:21:13,043 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 14:21:06,832 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 14:20:43,645 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:20:32,264 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:20:30,149 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:20:06,496 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 14:19:49,213 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 14:19:41,388 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:19:34,015 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 14:19:32,733 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 14:19:26,961 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 14:19:20,455 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:18:50,376 | 6 | 1 464,50 | |
| 6 | 1 464,50 | |||
| 6 | 1 464,50 | |||
| 17.04.2025 | 14:18:39,163 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:18:31,919 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 14:18:18,207 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 14:17:57,299 | 50 | 1 462,50 | |
| 50 | 1 462,50 | |||
| 50 | 1 462,50 | |||
| 17.04.2025 | 14:17:35,893 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 14:17:13,332 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 17.04.2025 | 14:17:07,849 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 14:17:02,702 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 14:16:01,229 | 4 | 1 462,50 | |
| 4 | 1 462,50 | |||
| 4 | 1 462,50 | |||
| 17.04.2025 | 14:15:59,630 | 10 | 1 462,50 | |
| 10 | 1 462,50 | |||
| 10 | 1 462,50 | |||
| 17.04.2025 | 14:15:52,113 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 14:15:13,118 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 14:15:05,538 | 15 | 1 462,50 | |
| 15 | 1 462,50 | |||
| 15 | 1 462,50 | |||
| 17.04.2025 | 14:15:02,681 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 14:14:51,975 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 14:14:45,755 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:14:44,175 | 757 | 1 463,50 | |
| 753 | 1 463,50 | |||
| 757 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 17.04.2025 | 14:14:31,087 | 20 | 1 464,00 | |
| 20 | 1 464,00 | |||
| 20 | 1 464,00 | |||
| 17.04.2025 | 14:13:44,545 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:13:30,591 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 14:13:18,805 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 17.04.2025 | 14:13:15,552 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 14:12:44,355 | 35 | 1 463,50 | |
| 35 | 1 463,50 | |||
| 35 | 1 463,50 | |||
| 17.04.2025 | 14:12:37,589 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:12:26,047 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 14:12:19,551 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 14:12:19,154 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 14:12:17,751 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 14:11:51,178 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:11:47,863 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:11:38,484 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 14:11:30,587 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 14:11:29,770 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 17.04.2025 | 14:11:13,454 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:11:08,526 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 14:10:48,785 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:10:46,769 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:10:39,423 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:10:37,909 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:10:35,254 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 14:10:34,724 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 14:10:32,630 | 82 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 71 | 1 465,00 | |||
| 11 | 1 465,00 | |||
| 80 | 1 465,00 | |||
| 17.04.2025 | 14:10:25,287 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 14:10:10,616 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 14:09:56,098 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 17.04.2025 | 14:09:55,928 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:09:44,915 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 14:09:43,449 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 14:09:28,955 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 14:09:23,828 | 30 | 1 463,50 | |
| 30 | 1 463,50 | |||
| 30 | 1 463,50 | |||
| 17.04.2025 | 14:09:21,929 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:08:45,022 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:08:44,416 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 14:08:33,537 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 14:08:26,177 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:08:25,672 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:08:21,132 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 14:08:16,480 | 32 | 1 464,00 | |
| 32 | 1 464,00 | |||
| 32 | 1 464,00 | |||
| 17.04.2025 | 14:08:09,965 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:07:24,186 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:07:20,061 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 14:07:10,910 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:07:07,894 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:06:57,111 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:06:53,980 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 14:06:19,912 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 14:06:15,574 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 14:05:42,800 | 56 | 1 464,50 | |
| 51 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 56 | 1 464,50 | |||
| 17.04.2025 | 14:05:42,636 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 14:04:49,711 | 60 | 1 464,50 | |
| 60 | 1 464,50 | |||
| 60 | 1 464,50 | |||
| 17.04.2025 | 14:04:11,610 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 14:03:52,240 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 14:03:41,161 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 14:03:03,446 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 14:02:56,573 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 14:02:40,961 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 14:02:22,254 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:01:59,448 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 14:01:51,229 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 14:01:39,869 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:01:37,646 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:01:22,044 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:01:21,822 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 14:01:04,133 | 50 | 1 464,00 | |
| 50 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 17.04.2025 | 14:00:55,115 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 14:00:52,083 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:00:47,306 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 14:00:35,166 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:00:27,201 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 14:00:26,699 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 14:00:07,874 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 14:00:03,655 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:59:54,458 | 4 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 4 | 1 463,50 | |||
| 17.04.2025 | 13:59:47,437 | 8 | 1 463,50 | |
| 8 | 1 463,50 | |||
| 8 | 1 463,50 | |||
| 17.04.2025 | 13:59:44,513 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 13:59:36,849 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 13:59:33,126 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 13:59:32,734 | 25 | 1 463,00 | |
| 25 | 1 463,00 | |||
| 25 | 1 463,00 | |||
| 17.04.2025 | 13:59:07,404 | 70 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 70 | 1 463,00 | |||
| 44 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 13:58:22,233 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 13:57:50,829 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 13:57:41,437 | 60 | 1 464,00 | |
| 60 | 1 464,00 | |||
| 60 | 1 464,00 | |||
| 17.04.2025 | 13:57:30,638 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:57:29,034 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:57:18,212 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:57:01,455 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 13:56:34,993 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 13:55:53,117 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:55:43,868 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:55:37,518 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:55:08,585 | 14 | 1 464,00 | |
| 14 | 1 464,00 | |||
| 14 | 1 464,00 | |||
| 17.04.2025 | 13:55:03,495 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 13:54:43,654 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:54:26,098 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:54:18,299 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:54:05,102 | 39 | 1 463,50 | |
| 39 | 1 463,50 | |||
| 39 | 1 463,50 | |||
| 17.04.2025 | 13:53:47,053 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:53:43,716 | 7 | 1 463,50 | |
| 7 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 17.04.2025 | 13:53:30,152 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 13:52:54,535 | 7 | 1 464,50 | |
| 7 | 1 464,50 | |||
| 7 | 1 464,50 | |||
| 17.04.2025 | 13:52:44,146 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 13:52:23,269 | 25 | 1 465,00 | |
| 25 | 1 465,00 | |||
| 25 | 1 465,00 | |||
| 17.04.2025 | 13:52:21,472 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 13:51:27,910 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:51:25,384 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:51:09,981 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:51:09,680 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:50:59,531 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 13:50:51,027 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:50:27,071 | 8 | 1 464,00 | |
| 8 | 1 464,00 | |||
| 8 | 1 464,00 | |||
| 17.04.2025 | 13:50:15,304 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 13:50:13,917 | 13 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:49:04,269 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:49:02,989 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:48:50,118 | 15 | 1 464,50 | |
| 15 | 1 464,50 | |||
| 15 | 1 464,50 | |||
| 17.04.2025 | 13:48:43,691 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:48:11,729 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 13:47:54,072 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:47:08,841 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:46:40,637 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:46:38,695 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 13:46:35,178 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:46:29,330 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:46:19,598 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 13:46:14,431 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:46:09,802 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:45:59,135 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:45:57,432 | 40 | 1 463,50 | |
| 40 | 1 463,50 | |||
| 40 | 1 463,50 | |||
| 17.04.2025 | 13:45:57,305 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:45:57,224 | 2 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:44:43,596 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 13:44:24,563 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 13:43:11,712 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 13:43:00,718 | 6 | 1 464,00 | |
| 6 | 1 464,00 | |||
| 6 | 1 464,00 | |||
| 17.04.2025 | 13:42:48,826 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 13:42:27,782 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:41:56,437 | 4 | 1 463,00 | |
| 4 | 1 463,00 | |||
| 4 | 1 463,00 | |||
| 17.04.2025 | 13:41:54,503 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 13:41:43,553 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 13:41:14,868 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:40:55,012 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:40:43,296 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 13:40:27,217 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:39:32,731 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:39:31,126 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:39:29,920 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:39:26,149 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:38:58,450 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:38:50,808 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 13:38:23,767 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:38:02,498 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:37:25,499 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 17.04.2025 | 13:37:11,097 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:35:55,574 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 17.04.2025 | 13:35:54,650 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:35:47,742 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 13:35:46,905 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:35:25,266 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 13:35:20,447 | 50 | 1 464,50 | |
| 50 | 1 464,50 | |||
| 50 | 1 464,50 | |||
| 17.04.2025 | 13:35:11,633 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 13:34:37,169 | 20 | 1 465,00 | |
| 20 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 17.04.2025 | 13:34:29,978 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:34:12,959 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:34:01,275 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:33:28,769 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 13:33:12,702 | 5 | 1 465,50 | |
| 5 | 1 465,50 | |||
| 5 | 1 465,50 | |||
| 17.04.2025 | 13:33:06,309 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:33:05,155 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 13:32:57,972 | 42 | 1 465,50 | |
| 42 | 1 465,50 | |||
| 42 | 1 465,50 | |||
| 17.04.2025 | 13:32:57,815 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:32:57,629 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:32:52,710 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 13:32:47,362 | 63 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 63 | 1 465,50 | |||
| 17.04.2025 | 13:32:30,675 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 13:32:24,598 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:32:16,241 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:32:06,976 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 13:32:02,039 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 13:31:47,241 | 40 | 1 464,00 | |
| 40 | 1 464,00 | |||
| 36 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 13:31:23,690 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 13:31:23,534 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:31:16,429 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:31:10,038 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 13:31:06,006 | 4 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 13:30:49,431 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:30:37,989 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 17.04.2025 | 13:30:17,927 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 13:30:09,795 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 13:30:03,933 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:29:59,131 | 7 | 1 466,50 | |
| 7 | 1 466,50 | |||
| 7 | 1 466,50 | |||
| 17.04.2025 | 13:29:57,874 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 13:29:48,661 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:29:24,990 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 13:28:47,096 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 13:28:16,458 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 13:28:01,222 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 13:28:00,658 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:27:56,338 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 17.04.2025 | 13:27:04,603 | 60 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 56 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 13:26:57,538 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 13:26:54,273 | 15 | 1 465,50 | |
| 15 | 1 465,50 | |||
| 15 | 1 465,50 | |||
| 17.04.2025 | 13:26:15,793 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 13:25:57,025 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 13:25:51,406 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:25:49,409 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 13:25:44,060 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:25:26,267 | 20 | 1 465,50 | |
| 20 | 1 465,50 | |||
| 20 | 1 465,50 | |||
| 17.04.2025 | 13:24:48,394 | 50 | 1 465,00 | |
| 50 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 13:24:42,390 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 13:24:07,320 | 10 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 13:24:06,690 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 17.04.2025 | 13:24:04,605 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 13:23:51,611 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 13:23:33,189 | 7 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 3 | 1 466,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00