Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3160
11667
1381,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 08:55:22,603 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:55:17,406 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:55:15,762 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:55:11,306 | 20 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 8 | 1 459,00 | |||
| 12 | 1 459,00 | |||
| 19.03.2025 | 08:55:10,354 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 19.03.2025 | 08:55:08,822 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:55:07,743 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:55:07,291 | 6 | 1 457,00 | |
| 6 | 1 457,00 | |||
| 6 | 1 457,00 | |||
| 19.03.2025 | 08:55:06,105 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 08:55:05,242 | 31 | 1 456,00 | |
| 31 | 1 456,00 | |||
| 31 | 1 456,00 | |||
| 19.03.2025 | 08:55:04,558 | 100 | 1 459,00 | |
| 100 | 1 459,00 | |||
| 77 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 19 | 1 459,00 | |||
| 19.03.2025 | 08:55:03,648 | 4 | 1 456,00 | |
| 4 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 19.03.2025 | 08:55:02,230 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 19.03.2025 | 08:55:02,137 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:55:00,156 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 19.03.2025 | 08:54:56,952 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:54:45,690 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 08:54:44,930 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:54:41,079 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 19.03.2025 | 08:54:40,225 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 19.03.2025 | 08:54:35,337 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:54:33,092 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:54:28,124 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:54:27,305 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:54:19,723 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:54:16,247 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 19.03.2025 | 08:54:16,059 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 19.03.2025 | 08:54:15,231 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 19.03.2025 | 08:54:12,751 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:54:11,675 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 08:54:11,462 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:54:08,864 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 19.03.2025 | 08:54:07,032 | 6 | 1 457,00 | |
| 6 | 1 457,00 | |||
| 6 | 1 457,00 | |||
| 19.03.2025 | 08:54:05,054 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:54:00,997 | 5 | 1 456,00 | |
| 5 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 19.03.2025 | 08:53:58,679 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:53:57,573 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:53:53,953 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 08:53:53,722 | 2 | 1 457,00 | |
| 2 | 1 457,00 | |||
| 2 | 1 457,00 | |||
| 19.03.2025 | 08:53:52,467 | 35 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 15 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 15 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 20 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 3 | 1 456,00 | |||
| 19.03.2025 | 08:53:38,915 | 20 | 1 459,50 | |
| 20 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 19.03.2025 | 08:53:38,478 | 50 | 1 459,50 | |
| 50 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 19.03.2025 | 08:53:36,014 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 19.03.2025 | 08:53:34,942 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:53:31,524 | 3 | 1 454,00 | |
| 3 | 1 454,00 | |||
| 3 | 1 454,00 | |||
| 19.03.2025 | 08:53:31,324 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:53:29,917 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:53:29,160 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 19.03.2025 | 08:53:29,062 | 25 | 1 456,50 | |
| 25 | 1 456,50 | |||
| 25 | 1 456,50 | |||
| 19.03.2025 | 08:53:28,035 | 9 | 1 456,50 | |
| 9 | 1 456,50 | |||
| 9 | 1 456,50 | |||
| 19.03.2025 | 08:53:24,500 | 5 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 19.03.2025 | 08:53:24,261 | 10 | 1 456,50 | |
| 5 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 19.03.2025 | 08:53:23,553 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:53:18,533 | 50 | 1 455,50 | |
| 50 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 19.03.2025 | 08:53:13,780 | 2 | 1 459,50 | |
| 2 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 19.03.2025 | 08:53:12,464 | 93 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 65 | 1 457,00 | |||
| 12 | 1 457,00 | |||
| 4 | 1 457,00 | |||
| 93 | 1 457,00 | |||
| 19.03.2025 | 08:53:09,240 | 5 | 1 454,00 | |
| 5 | 1 454,00 | |||
| 5 | 1 454,00 | |||
| 19.03.2025 | 08:53:06,467 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:53:02,808 | 2 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:53:00,444 | 230 | 1 459,50 | |
| 3 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 25 | 1 459,50 | |||
| 17 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 200 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 129 | 1 459,50 | |||
| 2 | 1 459,50 | |||
| 4 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 20 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 08:52:44,418 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 19.03.2025 | 08:52:38,470 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 08:52:38,200 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:52:31,407 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 19.03.2025 | 08:52:31,229 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:52:23,330 | 4 | 1 455,00 | |
| 4 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 19.03.2025 | 08:52:21,532 | 50 | 1 455,00 | |
| 50 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 19.03.2025 | 08:52:18,942 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 08:52:17,500 | 4 | 1 455,00 | |
| 4 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 19.03.2025 | 08:52:15,890 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 08:52:14,857 | 100 | 1 453,00 | |
| 100 | 1 453,00 | |||
| 100 | 1 453,00 | |||
| 19.03.2025 | 08:52:12,633 | 50 | 1 455,00 | |
| 34 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 19.03.2025 | 08:52:10,165 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:52:01,975 | 3 | 1 453,00 | |
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 19.03.2025 | 08:51:59,966 | 40 | 1 455,00 | |
| 9 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 40 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 08:51:58,863 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:51:58,721 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:51:56,440 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:51:50,262 | 4 | 1 455,00 | |
| 4 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 19.03.2025 | 08:51:45,270 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 08:51:38,745 | 20 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 19.03.2025 | 08:51:36,123 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:51:35,990 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:51:34,312 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 08:51:31,293 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:51:28,895 | 20 | 1 455,00 | |
| 20 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 19.03.2025 | 08:51:28,239 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:51:27,268 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:51:26,606 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:51:24,480 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:51:21,213 | 5 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 08:51:20,539 | 9 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 08:51:10,564 | 7 | 1 455,00 | |
| 7 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 19.03.2025 | 08:51:09,904 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:51:07,383 | 8 | 1 455,00 | |
| 8 | 1 455,00 | |||
| 8 | 1 455,00 | |||
| 19.03.2025 | 08:51:01,427 | 60 | 1 455,00 | |
| 60 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 7 | 1 455,00 | |||
| 39 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 08:50:58,560 | 131 | 1 453,00 | |
| 131 | 1 453,00 | |||
| 131 | 1 453,00 | |||
| 19.03.2025 | 08:50:53,616 | 50 | 1 452,50 | |
| 50 | 1 452,50 | |||
| 50 | 1 452,50 | |||
| 19.03.2025 | 08:50:52,712 | 3 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 19.03.2025 | 08:50:51,902 | 10 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 19.03.2025 | 08:50:50,021 | 15 | 1 453,00 | |
| 15 | 1 453,00 | |||
| 15 | 1 453,00 | |||
| 19.03.2025 | 08:50:49,925 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 08:50:45,797 | 20 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 9 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 19.03.2025 | 08:50:42,125 | 201 | 1 453,00 | |
| 201 | 1 453,00 | |||
| 198 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 08:50:34,913 | 78 | 1 453,50 | |
| 78 | 1 453,50 | |||
| 78 | 1 453,50 | |||
| 19.03.2025 | 08:50:31,335 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 08:50:30,127 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:50:28,920 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:50:26,122 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:50:25,936 | 13 | 1 453,50 | |
| 13 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:50:16,679 | 70 | 1 453,50 | |
| 70 | 1 453,50 | |||
| 70 | 1 453,50 | |||
| 19.03.2025 | 08:50:16,122 | 25 | 1 455,00 | |
| 25 | 1 455,00 | |||
| 25 | 1 455,00 | |||
| 19.03.2025 | 08:50:12,506 | 9 | 1 455,00 | |
| 9 | 1 455,00 | |||
| 9 | 1 455,00 | |||
| 19.03.2025 | 08:50:07,884 | 15 | 1 455,00 | |
| 15 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 12 | 1 455,00 | |||
| 19.03.2025 | 08:50:07,524 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:50:07,371 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:50:02,318 | 50 | 1 453,50 | |
| 50 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 19.03.2025 | 08:50:02,181 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 08:49:58,007 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:49:49,555 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:49:45,718 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:49:43,858 | 3 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 19.03.2025 | 08:49:39,800 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:49:34,374 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:49:32,841 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:49:30,320 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 19.03.2025 | 08:49:28,407 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:49:28,076 | 19 | 1 455,00 | |
| 14 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19 | 1 455,00 | |||
| 19.03.2025 | 08:49:26,756 | 10 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 19.03.2025 | 08:49:26,598 | 10 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 19.03.2025 | 08:49:26,333 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 19.03.2025 | 08:49:24,501 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 08:49:21,015 | 50 | 1 453,50 | |
| 50 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 8 | 1 453,50 | |||
| 32 | 1 453,50 | |||
| 19.03.2025 | 08:49:18,796 | 40 | 1 452,00 | |
| 40 | 1 452,00 | |||
| 40 | 1 452,00 | |||
| 19.03.2025 | 08:49:18,451 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:49:18,344 | 2 | 1 452,50 | |
| 2 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 08:49:17,543 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 08:49:14,215 | 12 | 1 452,50 | |
| 12 | 1 452,50 | |||
| 12 | 1 452,50 | |||
| 19.03.2025 | 08:49:12,193 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:49:09,787 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:49:08,872 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 19.03.2025 | 08:49:08,294 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 08:49:07,478 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:49:02,131 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:49:02,042 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:49:01,648 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:58,723 | 174 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 173 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 160 | 1 452,00 | |||
| 19.03.2025 | 08:48:56,012 | 5 | 1 453,50 | |
| 5 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 19.03.2025 | 08:48:50,586 | 81 | 1 453,00 | |
| 5 | 1 453,00 | |||
| 81 | 1 453,00 | |||
| 50 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 08:48:50,557 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:48:44,782 | 10 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 19.03.2025 | 08:48:44,243 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:42,265 | 202 | 1 452,00 | |
| 202 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 200 | 1 452,00 | |||
| 19.03.2025 | 08:48:38,595 | 100 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 90 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 19.03.2025 | 08:48:36,987 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:34,274 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:34,161 | 7 | 1 452,50 | |
| 7 | 1 452,50 | |||
| 7 | 1 452,50 | |||
| 19.03.2025 | 08:48:32,553 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:31,237 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 08:48:27,504 | 100 | 1 452,50 | |
| 100 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 19.03.2025 | 08:48:25,060 | 3 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 19.03.2025 | 08:48:23,906 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:23,384 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:22,998 | 30 | 1 453,50 | |
| 30 | 1 453,50 | |||
| 30 | 1 453,50 | |||
| 19.03.2025 | 08:48:22,590 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 08:48:20,292 | 85 | 1 452,50 | |
| 85 | 1 452,50 | |||
| 85 | 1 452,50 | |||
| 19.03.2025 | 08:48:17,612 | 100 | 1 452,00 | |
| 100 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 19.03.2025 | 08:48:16,559 | 2 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:48:15,390 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:48:15,211 | 20 | 1 453,50 | |
| 10 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 19.03.2025 | 08:48:14,961 | 5 | 1 453,50 | |
| 5 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:14,078 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:48:13,731 | 53 | 1 453,50 | |
| 53 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 33 | 1 453,50 | |||
| 19.03.2025 | 08:48:07,556 | 100 | 1 452,00 | |
| 5 | 1 452,00 | |||
| 95 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 19.03.2025 | 08:48:01,564 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:47:57,688 | 3 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 19.03.2025 | 08:47:55,238 | 12 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 12 | 1 453,50 | |||
| 19.03.2025 | 08:47:55,034 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:47:54,922 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 08:47:54,014 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:47:53,638 | 3 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 19.03.2025 | 08:47:47,036 | 10 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 19.03.2025 | 08:47:42,358 | 20 | 1 452,00 | |
| 20 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 19.03.2025 | 08:47:40,890 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:47:39,156 | 8 | 1 451,50 | |
| 8 | 1 451,50 | |||
| 4 | 1 451,50 | |||
| 4 | 1 451,50 | |||
| 19.03.2025 | 08:47:36,086 | 4 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 4 | 1 450,50 | |||
| 19.03.2025 | 08:47:33,296 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:47:32,635 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:47:31,278 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 19.03.2025 | 08:47:28,862 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:47:28,086 | 20 | 1 450,50 | |
| 10 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 20 | 1 450,50 | |||
| 19.03.2025 | 08:47:27,272 | 20 | 1 453,50 | |
| 20 | 1 453,50 | |||
| 20 | 1 453,50 | |||
| 19.03.2025 | 08:47:14,471 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:47:13,576 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:47:11,618 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:47:11,263 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:47:09,149 | 40 | 1 455,00 | |
| 40 | 1 455,00 | |||
| 15 | 1 455,00 | |||
| 25 | 1 455,00 | |||
| 19.03.2025 | 08:47:08,397 | 24 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 22 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 14 | 1 455,00 | |||
| 19.03.2025 | 08:47:05,826 | 100 | 1 450,50 | |
| 75 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 25 | 1 450,50 | |||
| 19.03.2025 | 08:47:01,988 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 19.03.2025 | 08:46:58,131 | 40 | 1 454,50 | |
| 10 | 1 454,50 | |||
| 10 | 1 454,50 | |||
| 20 | 1 454,50 | |||
| 40 | 1 454,50 | |||
| 19.03.2025 | 08:46:55,176 | 13 | 1 450,50 | |
| 13 | 1 450,50 | |||
| 13 | 1 450,50 | |||
| 19.03.2025 | 08:46:54,379 | 30 | 1 451,50 | |
| 20 | 1 451,50 | |||
| 10 | 1 451,50 | |||
| 30 | 1 451,50 | |||
| 19.03.2025 | 08:46:52,777 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:46:52,040 | 6 | 1 455,00 | |
| 6 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 19.03.2025 | 08:46:48,704 | 50 | 1 453,00 | |
| 50 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 30 | 1 453,00 | |||
| 19.03.2025 | 08:46:42,958 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 19.03.2025 | 08:46:42,173 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:46:41,577 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:46:41,429 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:46:40,430 | 131 | 1 452,00 | |
| 111 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 131 | 1 452,00 | |||
| 19.03.2025 | 08:46:36,472 | 100 | 1 452,50 | |
| 100 | 1 452,50 | |||
| 90 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 08:46:33,286 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:46:33,213 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:46:31,893 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:46:30,004 | 100 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 89 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 19.03.2025 | 08:46:22,747 | 30 | 1 452,50 | |
| 30 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 27 | 1 452,50 | |||
| 2 | 1 452,50 | |||
| 19.03.2025 | 08:46:18,091 | 200 | 1 452,50 | |
| 2 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 150 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 43 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 19.03.2025 | 08:46:08,340 | 94 | 1 452,50 | |
| 94 | 1 452,50 | |||
| 94 | 1 452,50 | |||
| 19.03.2025 | 08:46:08,257 | 106 | 1 452,50 | |
| 106 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 6 | 1 452,50 | |||
| 19.03.2025 | 08:46:07,402 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:46:07,176 | 30 | 1 455,50 | |
| 20 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 30 | 1 455,50 | |||
| 19.03.2025 | 08:45:59,579 | 10 | 1 454,50 | |
| 10 | 1 454,50 | |||
| 10 | 1 454,50 | |||
| 19.03.2025 | 08:45:59,435 | 25 | 1 455,50 | |
| 25 | 1 455,50 | |||
| 25 | 1 455,50 | |||
| 19.03.2025 | 08:45:58,322 | 157 | 1 455,50 | |
| 4 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 20 | 1 455,50 | |||
| 63 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 151 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 9 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:45:53,374 | 62 | 1 453,50 | |
| 59 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:45:42,903 | 100 | 1 452,50 | |
| 100 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 19.03.2025 | 08:45:42,074 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:45:38,753 | 50 | 1 452,50 | |
| 50 | 1 452,50 | |||
| 50 | 1 452,50 | |||
| 19.03.2025 | 08:45:31,629 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 08:45:28,116 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 08:45:27,807 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 08:45:26,401 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 08:45:21,793 | 5 | 1 452,50 | |
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 19.03.2025 | 08:45:18,250 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:45:15,629 | 13 | 1 452,50 | |
| 13 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 19.03.2025 | 08:45:14,234 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:45:13,270 | 7 | 1 455,50 | |
| 7 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 19.03.2025 | 08:45:11,499 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 08:45:07,990 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 08:45:06,343 | 10 | 1 455,50 | |
| 10 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:45:05,584 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:45:02,169 | 5 | 1 452,50 | |
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 19.03.2025 | 08:45:02,028 | 4 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 3 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 08:45:01,223 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 9 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:44:58,601 | 8 | 1 454,00 | |
| 8 | 1 454,00 | |||
| 8 | 1 454,00 | |||
| 19.03.2025 | 08:44:56,019 | 6 | 1 455,50 | |
| 6 | 1 455,50 | |||
| 6 | 1 455,50 | |||
| 19.03.2025 | 08:44:54,702 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:52,788 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:48,116 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:47,961 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 08:44:45,453 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:42,739 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:41,111 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:40,108 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:39,191 | 3 | 1 455,50 | |
| 3 | 1 455,50 | |||
| 3 | 1 455,50 | |||
| 19.03.2025 | 08:44:34,925 | 35 | 1 455,50 | |
| 35 | 1 455,50 | |||
| 35 | 1 455,50 | |||
| 19.03.2025 | 08:44:33,089 | 50 | 1 454,00 | |
| 48 | 1 454,00 | |||
| 50 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:44:28,447 | 36 | 1 453,50 | |
| 36 | 1 453,50 | |||
| 36 | 1 453,50 | |||
| 19.03.2025 | 08:44:27,741 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 08:44:26,786 | 2 | 1 453,50 | |
| 2 | 1 453,50 | |||
| 2 | 1 453,50 | |||
| 19.03.2025 | 08:44:23,191 | 37 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 32 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 35 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 08:44:07,472 | 100 | 1 452,50 | |
| 100 | 1 452,50 | |||
| 100 | 1 452,50 | |||
| 19.03.2025 | 08:44:04,904 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:44:01,543 | 4 | 1 452,50 | |
| 3 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 08:43:57,123 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:43:56,114 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 08:43:55,176 | 20 | 1 454,00 | |
| 20 | 1 454,00 | |||
| 20 | 1 454,00 | |||
| 19.03.2025 | 08:43:51,471 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 08:43:49,075 | 6 | 1 455,00 | |
| 6 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 19.03.2025 | 08:43:48,872 | 7 | 1 452,50 | |
| 7 | 1 452,50 | |||
| 7 | 1 452,50 | |||
| 19.03.2025 | 08:43:45,277 | 13 | 1 455,00 | |
| 13 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 11 | 1 455,00 | |||
| 19.03.2025 | 08:43:45,204 | 50 | 1 453,00 | |
| 50 | 1 453,00 | |||
| 50 | 1 453,00 | |||
| 19.03.2025 | 08:43:39,717 | 50 | 1 453,50 | |
| 50 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 19.03.2025 | 08:43:31,269 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 08:43:30,974 | 5 | 1 455,00 | |
| 5 | 1 455,00 | |||
| 5 | 1 455,00 | |||
| 19.03.2025 | 08:43:30,247 | 3 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 19.03.2025 | 08:43:29,686 | 6 | 1 455,00 | |
| 6 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 19.03.2025 | 08:43:29,461 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:43:29,382 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:43:24,970 | 8 | 1 454,00 | |
| 8 | 1 454,00 | |||
| 8 | 1 454,00 | |||
| 19.03.2025 | 08:43:23,994 | 7 | 1 454,00 | |
| 7 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 3 | 1 454,00 | |||
| 19.03.2025 | 08:43:17,133 | 42 | 1 452,50 | |
| 42 | 1 452,50 | |||
| 42 | 1 452,50 | |||
| 19.03.2025 | 08:43:12,057 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:43:11,762 | 13 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 3 | 1 454,00 | |||
| 13 | 1 454,00 | |||
| 19.03.2025 | 08:43:04,605 | 7 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 6 | 1 450,50 | |||
| 19.03.2025 | 08:43:04,104 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:43:03,196 | 7 | 1 454,00 | |
| 7 | 1 454,00 | |||
| 7 | 1 454,00 | |||
| 19.03.2025 | 08:43:01,291 | 5 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:42:59,975 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:59,266 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 08:42:58,218 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 16:47:19
Letzte Aktualisierung:
19.03.2025 @ 16:47:19