Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2717
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 09:26:07,799 | 48 | 1 370,00 | |
| 37 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 20.03.2025 | 09:26:07,695 | 169 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 45 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 60 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 100 | 1 370,00 | |||
| 20.03.2025 | 09:25:31,547 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 20.03.2025 | 09:25:31,468 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 20.03.2025 | 09:25:28,407 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 20.03.2025 | 09:25:19,261 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 20.03.2025 | 09:25:12,263 | 6 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 20.03.2025 | 09:25:07,612 | 39 | 1 379,00 | |
| 37 | 1 379,00 | |||
| 39 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 20.03.2025 | 09:25:04,780 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 20.03.2025 | 09:25:03,976 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 20.03.2025 | 09:24:34,912 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 20.03.2025 | 09:24:18,877 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 20.03.2025 | 09:24:18,481 | 12 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 12 | 1 378,00 | |||
| 20.03.2025 | 09:24:18,332 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 20.03.2025 | 09:24:08,193 | 20 | 1 379,00 | |
| 20 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 20.03.2025 | 09:24:02,197 | 7 | 1 378,00 | |
| 7 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 20.03.2025 | 09:24:01,785 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 20.03.2025 | 09:23:56,149 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20.03.2025 | 09:23:55,146 | 3 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 20.03.2025 | 09:23:38,970 | 11 | 1 376,50 | |
| 11 | 1 376,50 | |||
| 11 | 1 376,50 | |||
| 20.03.2025 | 09:23:37,040 | 40 | 1 377,00 | |
| 40 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 20.03.2025 | 09:23:36,200 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20.03.2025 | 09:23:35,930 | 7 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20.03.2025 | 09:23:35,648 | 61 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 11 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 32 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 20.03.2025 | 09:22:42,286 | 40 | 1 376,50 | |
| 40 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 20.03.2025 | 09:22:40,433 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:39,825 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 20.03.2025 | 09:22:39,524 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 20.03.2025 | 09:22:38,927 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:32,174 | 30 | 1 376,50 | |
| 30 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 20.03.2025 | 09:22:31,874 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 20.03.2025 | 09:22:31,569 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:19,067 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:22:18,834 | 33 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 13 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 11 | 1 374,50 | |||
| 20.03.2025 | 09:22:01,937 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 20.03.2025 | 09:21:55,033 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 20.03.2025 | 09:21:52,884 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 20.03.2025 | 09:21:48,554 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:21:46,492 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:21:41,832 | 2 | 1 377,00 | |
| 2 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 20.03.2025 | 09:21:40,330 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 20.03.2025 | 09:21:33,992 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 20.03.2025 | 09:21:27,759 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 20.03.2025 | 09:21:27,534 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:21:19,836 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 20.03.2025 | 09:21:09,254 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 20.03.2025 | 09:21:04,264 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 20.03.2025 | 09:21:01,531 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 20.03.2025 | 09:20:58,431 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20.03.2025 | 09:20:57,579 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 20.03.2025 | 09:20:54,731 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 20.03.2025 | 09:20:54,039 | 7 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 20.03.2025 | 09:20:53,903 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 20.03.2025 | 09:20:35,918 | 40 | 1 385,50 | |
| 40 | 1 385,50 | |||
| 40 | 1 385,50 | |||
| 20.03.2025 | 09:20:32,421 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 20.03.2025 | 09:20:30,681 | 5 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 20.03.2025 | 09:20:22,333 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 20.03.2025 | 09:20:19,259 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 20.03.2025 | 09:20:18,573 | 25 | 1 384,00 | |
| 25 | 1 384,00 | |||
| 25 | 1 384,00 | |||
| 20.03.2025 | 09:20:13,482 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 20.03.2025 | 09:20:11,885 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 20.03.2025 | 09:20:10,808 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 20.03.2025 | 09:20:02,487 | 32 | 1 383,50 | |
| 32 | 1 383,50 | |||
| 32 | 1 383,50 | |||
| 20.03.2025 | 09:20:02,372 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 20.03.2025 | 09:20:01,150 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 20.03.2025 | 09:20:01,012 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 20.03.2025 | 09:19:58,366 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 20.03.2025 | 09:19:47,283 | 37 | 1 382,00 | |
| 13 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 15 | 1 382,00 | |||
| 25 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 11 | 1 382,00 | |||
| 20.03.2025 | 09:19:04,867 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 20.03.2025 | 09:19:04,212 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 20.03.2025 | 09:18:59,044 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 20.03.2025 | 09:18:51,536 | 6 | 1 383,00 | |
| 6 | 1 383,00 | |||
| 6 | 1 383,00 | |||
| 20.03.2025 | 09:18:49,067 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 20.03.2025 | 09:18:48,555 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 20.03.2025 | 09:18:48,340 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 20.03.2025 | 09:18:47,869 | 20 | 1 383,50 | |
| 20 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 20.03.2025 | 09:18:47,559 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 20.03.2025 | 09:18:44,918 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 20.03.2025 | 09:18:36,772 | 20 | 1 384,50 | |
| 6 | 1 384,50 | |||
| 14 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 20.03.2025 | 09:18:21,195 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 20.03.2025 | 09:18:18,376 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 20.03.2025 | 09:18:17,283 | 8 | 1 382,50 | |
| 8 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 20.03.2025 | 09:18:07,208 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 20.03.2025 | 09:18:03,220 | 3 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 20.03.2025 | 09:18:01,641 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 20.03.2025 | 09:18:01,138 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 20.03.2025 | 09:17:52,142 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 20.03.2025 | 09:17:51,616 | 38 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 35 | 1 389,50 | |||
| 38 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 20.03.2025 | 09:17:50,770 | 96 | 1 389,50 | |
| 36 | 1 389,50 | |||
| 20 | 1 389,50 | |||
| 40 | 1 389,50 | |||
| 71 | 1 389,50 | |||
| 25 | 1 389,50 | |||
| 20.03.2025 | 09:17:38,814 | 40 | 1 389,50 | |
| 40 | 1 389,50 | |||
| 40 | 1 389,50 | |||
| 20.03.2025 | 09:17:35,026 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 20.03.2025 | 09:17:33,730 | 8 | 1 389,50 | |
| 8 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 20.03.2025 | 09:17:30,053 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 20.03.2025 | 09:17:27,805 | 7 | 1 389,50 | |
| 7 | 1 389,50 | |||
| 7 | 1 389,50 | |||
| 20.03.2025 | 09:17:22,673 | 10 | 1 387,50 | |
| 10 | 1 387,50 | |||
| 10 | 1 387,50 | |||
| 20.03.2025 | 09:17:20,034 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 20.03.2025 | 09:17:18,919 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 20.03.2025 | 09:17:12,129 | 15 | 1 385,00 | |
| 15 | 1 385,00 | |||
| 15 | 1 385,00 | |||
| 20.03.2025 | 09:17:11,408 | 10 | 1 386,00 | |
| 10 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 20.03.2025 | 09:17:01,682 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 20.03.2025 | 09:16:53,181 | 6 | 1 389,00 | |
| 6 | 1 389,00 | |||
| 6 | 1 389,00 | |||
| 20.03.2025 | 09:16:52,512 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 20.03.2025 | 09:16:50,293 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 20.03.2025 | 09:16:48,762 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 20.03.2025 | 09:16:48,439 | 8 | 1 390,50 | |
| 8 | 1 390,50 | |||
| 8 | 1 390,50 | |||
| 20.03.2025 | 09:16:46,674 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 20.03.2025 | 09:16:36,257 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 20.03.2025 | 09:16:27,051 | 3 | 1 389,50 | |
| 3 | 1 389,50 | |||
| 3 | 1 389,50 | |||
| 20.03.2025 | 09:16:23,989 | 15 | 1 389,00 | |
| 15 | 1 389,00 | |||
| 15 | 1 389,00 | |||
| 20.03.2025 | 09:16:23,584 | 8 | 1 389,50 | |
| 8 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 20.03.2025 | 09:16:22,368 | 6 | 1 390,00 | |
| 6 | 1 390,00 | |||
| 4 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 20.03.2025 | 09:16:14,089 | 20 | 1 390,00 | |
| 20 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 10 | 1 390,00 | |||
| 20.03.2025 | 09:16:13,249 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 20.03.2025 | 09:16:12,978 | 44 | 1 388,00 | |
| 40 | 1 388,00 | |||
| 44 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 20.03.2025 | 09:16:12,032 | 76 | 1 388,00 | |
| 16 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 60 | 1 388,00 | |||
| 36 | 1 388,00 | |||
| 20.03.2025 | 09:16:07,840 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 20.03.2025 | 09:16:07,724 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 20.03.2025 | 09:16:06,067 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 20.03.2025 | 09:16:01,130 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 20.03.2025 | 09:16:00,231 | 13 | 1 386,00 | |
| 8 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 13 | 1 386,00 | |||
| 20.03.2025 | 09:15:58,199 | 9 | 1 385,50 | |
| 9 | 1 385,50 | |||
| 9 | 1 385,50 | |||
| 20.03.2025 | 09:15:55,853 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 20.03.2025 | 09:15:54,520 | 8 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 6 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 20.03.2025 | 09:15:32,440 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 20.03.2025 | 09:15:31,370 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 20.03.2025 | 09:15:27,994 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 20.03.2025 | 09:15:17,422 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20.03.2025 | 09:15:07,867 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 20.03.2025 | 09:15:07,817 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 20.03.2025 | 09:15:04,584 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 20.03.2025 | 09:15:03,899 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 20.03.2025 | 09:15:02,102 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 20.03.2025 | 09:14:50,675 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 20.03.2025 | 09:14:44,855 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 20.03.2025 | 09:14:43,797 | 40 | 1 377,00 | |
| 30 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 2 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 20.03.2025 | 09:14:11,167 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 20.03.2025 | 09:14:06,822 | 12 | 1 382,00 | |
| 12 | 1 382,00 | |||
| 12 | 1 382,00 | |||
| 20.03.2025 | 09:14:03,428 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 20.03.2025 | 09:13:55,310 | 17 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 15 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 20.03.2025 | 09:13:32,490 | 20 | 1 376,00 | |
| 20 | 1 376,00 | |||
| 20 | 1 376,00 | |||
| 20.03.2025 | 09:13:31,503 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 20.03.2025 | 09:13:24,649 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:13:22,260 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 20.03.2025 | 09:13:22,034 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:13:16,343 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 20.03.2025 | 09:13:15,185 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 20.03.2025 | 09:13:10,857 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:13:08,889 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:13:04,023 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:13:01,110 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 20.03.2025 | 09:13:00,832 | 22 | 1 378,50 | |
| 22 | 1 378,50 | |||
| 22 | 1 378,50 | |||
| 20.03.2025 | 09:12:59,891 | 18 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 17 | 1 378,00 | |||
| 7 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 20.03.2025 | 09:12:59,570 | 40 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 15 | 1 378,00 | |||
| 5 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 9 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 20.03.2025 | 09:11:52,862 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 20.03.2025 | 09:11:52,326 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 20.03.2025 | 09:11:51,611 | 30 | 1 383,50 | |
| 30 | 1 383,50 | |||
| 30 | 1 383,50 | |||
| 20.03.2025 | 09:11:50,006 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 20.03.2025 | 09:11:47,170 | 25 | 1 383,50 | |
| 25 | 1 383,50 | |||
| 25 | 1 383,50 | |||
| 20.03.2025 | 09:11:41,845 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 20.03.2025 | 09:11:40,646 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 20.03.2025 | 09:11:40,456 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 20.03.2025 | 09:11:39,205 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 20.03.2025 | 09:11:38,438 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 20.03.2025 | 09:11:32,588 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 20.03.2025 | 09:11:30,408 | 35 | 1 383,50 | |
| 35 | 1 383,50 | |||
| 35 | 1 383,50 | |||
| 20.03.2025 | 09:11:28,531 | 60 | 1 384,00 | |
| 60 | 1 384,00 | |||
| 60 | 1 384,00 | |||
| 20.03.2025 | 09:11:27,830 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 6 | 1 383,50 | |||
| 20.03.2025 | 09:11:26,680 | 10 | 1 383,00 | |
| 9 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 20.03.2025 | 09:11:23,705 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 20.03.2025 | 09:11:14,236 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 20.03.2025 | 09:11:12,525 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 20.03.2025 | 09:11:11,539 | 4 | 1 385,50 | |
| 4 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 20.03.2025 | 09:11:11,396 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 20.03.2025 | 09:11:07,079 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 20.03.2025 | 09:11:04,997 | 37 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 30 | 1 385,00 | |||
| 36 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 6 | 1 385,00 | |||
| 20.03.2025 | 09:10:56,274 | 5 | 1 387,50 | |
| 5 | 1 387,50 | |||
| 5 | 1 387,50 | |||
| 20.03.2025 | 09:10:50,540 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 20.03.2025 | 09:10:50,040 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 20.03.2025 | 09:10:48,269 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 20.03.2025 | 09:10:39,735 | 20 | 1 386,00 | |
| 20 | 1 386,00 | |||
| 20 | 1 386,00 | |||
| 20.03.2025 | 09:10:39,659 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 20.03.2025 | 09:10:33,894 | 2 | 1 387,50 | |
| 2 | 1 387,50 | |||
| 2 | 1 387,50 | |||
| 20.03.2025 | 09:10:33,767 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 20.03.2025 | 09:10:32,792 | 10 | 1 386,50 | |
| 10 | 1 386,50 | |||
| 10 | 1 386,50 | |||
| 20.03.2025 | 09:10:31,759 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 20.03.2025 | 09:10:31,600 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 3 | 1 386,50 | |||
| 20.03.2025 | 09:10:12,643 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 20.03.2025 | 09:10:11,533 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 20.03.2025 | 09:10:08,002 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 20.03.2025 | 09:10:07,394 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 20.03.2025 | 09:10:07,205 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 20.03.2025 | 09:10:04,262 | 3 | 1 388,50 | |
| 3 | 1 388,50 | |||
| 3 | 1 388,50 | |||
| 20.03.2025 | 09:10:00,742 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 20.03.2025 | 09:09:59,537 | 35 | 1 387,00 | |
| 35 | 1 387,00 | |||
| 35 | 1 387,00 | |||
| 20.03.2025 | 09:09:57,964 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 20.03.2025 | 09:09:57,777 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 20.03.2025 | 09:09:57,262 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 20.03.2025 | 09:09:55,174 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 20.03.2025 | 09:09:54,976 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 20.03.2025 | 09:09:54,691 | 47 | 1 388,00 | |
| 6 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 46 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 20.03.2025 | 09:09:45,736 | 40 | 1 388,00 | |
| 40 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 20.03.2025 | 09:09:44,825 | 40 | 1 388,00 | |
| 40 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 20.03.2025 | 09:09:44,097 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 20.03.2025 | 09:09:41,310 | 20 | 1 389,00 | |
| 20 | 1 389,00 | |||
| 20 | 1 389,00 | |||
| 20.03.2025 | 09:09:37,029 | 11 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 11 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 20.03.2025 | 09:09:33,670 | 20 | 1 388,50 | |
| 20 | 1 388,50 | |||
| 20 | 1 388,50 | |||
| 20.03.2025 | 09:09:33,622 | 20 | 1 388,50 | |
| 20 | 1 388,50 | |||
| 20 | 1 388,50 | |||
| 20.03.2025 | 09:09:30,892 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 20.03.2025 | 09:09:29,896 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 20.03.2025 | 09:09:27,469 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 20.03.2025 | 09:09:26,146 | 13 | 1 388,00 | |
| 13 | 1 388,00 | |||
| 13 | 1 388,00 | |||
| 20.03.2025 | 09:09:25,804 | 16 | 1 387,50 | |
| 16 | 1 387,50 | |||
| 15 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 20.03.2025 | 09:09:16,609 | 20 | 1 388,00 | |
| 20 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 20.03.2025 | 09:09:15,088 | 20 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 20.03.2025 | 09:09:14,817 | 20 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 19 | 1 388,00 | |||
| 20.03.2025 | 09:09:14,622 | 20 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 20 | 1 388,00 | |||
| 16 | 1 388,00 | |||
| 20.03.2025 | 09:09:13,594 | 59 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 40 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 24 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 7 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 20.03.2025 | 09:08:40,498 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 20.03.2025 | 09:08:40,222 | 4 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 4 | 1 384,00 | |||
| 20.03.2025 | 09:08:36,453 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 20.03.2025 | 09:08:33,003 | 14 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 14 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 20.03.2025 | 09:08:32,732 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 20.03.2025 | 09:08:32,474 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 20.03.2025 | 09:08:32,223 | 40 | 1 381,50 | |
| 40 | 1 381,50 | |||
| 40 | 1 381,50 | |||
| 20.03.2025 | 09:08:32,054 | 22 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 22 | 1 382,00 | |||
| 20.03.2025 | 09:08:31,805 | 40 | 1 382,50 | |
| 40 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 20.03.2025 | 09:08:28,458 | 84 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 36 | 1 376,50 | |||
| 40 | 1 376,50 | |||
| 84 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 20.03.2025 | 09:07:34,286 | 28 | 1 376,50 | |
| 28 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 20.03.2025 | 09:07:28,789 | 25 | 1 378,50 | |
| 15 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 20.03.2025 | 09:07:28,079 | 30 | 1 380,50 | |
| 30 | 1 380,50 | |||
| 30 | 1 380,50 | |||
| 20.03.2025 | 09:07:23,009 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 20.03.2025 | 09:07:21,432 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 20.03.2025 | 09:07:05,361 | 3 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 20.03.2025 | 09:06:51,858 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 20.03.2025 | 09:06:50,307 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 20.03.2025 | 09:06:49,171 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 20.03.2025 | 09:06:47,074 | 100 | 1 380,50 | |
| 13 | 1 380,50 | |||
| 79 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 20.03.2025 | 09:06:41,903 | 20 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 20.03.2025 | 09:06:40,320 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 20.03.2025 | 09:06:37,809 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 20.03.2025 | 09:06:37,276 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 20.03.2025 | 09:06:35,475 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 20.03.2025 | 09:06:32,343 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 20.03.2025 | 09:06:31,837 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 20.03.2025 | 09:06:30,078 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 20.03.2025 | 09:06:28,856 | 40 | 1 380,00 | |
| 9 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 20.03.2025 | 09:06:23,333 | 40 | 1 380,00 | |
| 40 | 1 380,00 | |||
| 40 | 1 380,00 | |||
| 20.03.2025 | 09:06:19,503 | 103 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 41 | 1 380,00 | |||
| 20.03.2025 | 09:06:05,010 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 20.03.2025 | 09:06:00,944 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 20.03.2025 | 09:05:57,795 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 20.03.2025 | 09:05:57,014 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 20.03.2025 | 09:05:53,544 | 136 | 1 370,00 | |
| 136 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 115 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 20.03.2025 | 09:05:47,873 | 37 | 1 371,50 | |
| 37 | 1 371,50 | |||
| 37 | 1 371,50 | |||
| 20.03.2025 | 09:05:32,971 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 20.03.2025 | 09:05:31,277 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 20.03.2025 | 09:05:23,682 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 20.03.2025 | 09:05:23,281 | 5 | 1 372,00 | |
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 20.03.2025 | 09:05:20,815 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 20.03.2025 | 09:05:19,660 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 20.03.2025 | 09:05:11,092 | 25 | 1 377,50 | |
| 25 | 1 377,50 | |||
| 25 | 1 377,50 | |||
| 20.03.2025 | 09:05:10,664 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 20.03.2025 | 09:05:08,046 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:05:07,540 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 20.03.2025 | 09:05:07,403 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 20.03.2025 | 09:05:06,223 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 20.03.2025 | 09:05:06,038 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 20.03.2025 | 09:05:04,931 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 20.03.2025 | 09:05:02,506 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 20.03.2025 | 09:05:02,028 | 6 | 1 376,00 | |
| 6 | 1 376,00 | |||
| 6 | 1 376,00 | |||
| 20.03.2025 | 09:05:01,888 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 20.03.2025 | 09:05:00,986 | 8 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 20.03.2025 | 09:04:57,731 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 20.03.2025 | 09:04:57,653 | 4 | 1 377,50 | |
| 4 | 1 377,50 | |||
| 4 | 1 377,50 | |||
| 20.03.2025 | 09:04:57,361 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 20.03.2025 | 09:04:56,469 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 20.03.2025 | 09:04:56,347 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 20.03.2025 | 09:04:55,921 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 20.03.2025 | 09:04:54,839 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 20.03.2025 | 09:04:51,115 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 20.03.2025 | 09:04:46,482 | 18 | 1 371,50 | |
| 18 | 1 371,50 | |||
| 18 | 1 371,50 | |||
| 20.03.2025 | 09:04:46,206 | 20 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 16 | 1 371,50 | |||
| 20.03.2025 | 09:04:43,174 | 41 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 33 | 1 371,50 | |||
| 8 | 1 371,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00