Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
1568
19,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 11:25:01,388 | 530 | 19,36 | |
| 530 | 19,36 | |||
| 530 | 19,36 | |||
| 22.11.2024 | 11:24:40,962 | 200 | 19,358 | |
| 30 | 19,358 | |||
| 170 | 19,358 | |||
| 200 | 19,358 | |||
| 22.11.2024 | 11:23:42,539 | 50 | 19,36 | |
| 50 | 19,36 | |||
| 50 | 19,36 | |||
| 22.11.2024 | 11:23:40,457 | 500 | 19,36 | |
| 500 | 19,36 | |||
| 500 | 19,36 | |||
| 22.11.2024 | 11:23:14,431 | 52 | 19,362 | |
| 47 | 19,362 | |||
| 5 | 19,362 | |||
| 52 | 19,362 | |||
| 22.11.2024 | 11:22:54,812 | 400 | 19,35 | |
| 400 | 19,35 | |||
| 400 | 19,35 | |||
| 22.11.2024 | 11:22:43,346 | 500 | 19,356 | |
| 500 | 19,356 | |||
| 500 | 19,356 | |||
| 22.11.2024 | 11:22:13,755 | 50 | 19,354 | |
| 50 | 19,354 | |||
| 50 | 19,354 | |||
| 22.11.2024 | 11:20:59,799 | 100 | 19,342 | |
| 100 | 19,342 | |||
| 100 | 19,342 | |||
| 22.11.2024 | 11:20:39,909 | 15 | 19,318 | |
| 15 | 19,318 | |||
| 15 | 19,318 | |||
| 22.11.2024 | 11:19:22,826 | 800 | 19,326 | |
| 800 | 19,326 | |||
| 800 | 19,326 | |||
| 22.11.2024 | 11:18:34,295 | 70 | 19,302 | |
| 70 | 19,302 | |||
| 70 | 19,302 | |||
| 22.11.2024 | 11:18:19,527 | 200 | 19,31 | |
| 200 | 19,31 | |||
| 200 | 19,31 | |||
| 22.11.2024 | 11:18:19,003 | 123 | 19,312 | |
| 123 | 19,312 | |||
| 123 | 19,312 | |||
| 22.11.2024 | 11:17:55,736 | 350 | 19,32 | |
| 350 | 19,32 | |||
| 350 | 19,32 | |||
| 22.11.2024 | 11:17:05,410 | 650 | 19,35 | |
| 650 | 19,35 | |||
| 650 | 19,35 | |||
| 22.11.2024 | 11:16:44,669 | 350 | 19,348 | |
| 350 | 19,348 | |||
| 350 | 19,348 | |||
| 22.11.2024 | 11:16:30,505 | 206 | 19,356 | |
| 206 | 19,356 | |||
| 206 | 19,356 | |||
| 22.11.2024 | 11:16:08,572 | 52 | 19,35 | |
| 52 | 19,35 | |||
| 52 | 19,35 | |||
| 22.11.2024 | 11:15:51,992 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 120 | 19,35 | |||
| 80 | 19,35 | |||
| 22.11.2024 | 11:15:35,845 | 100 | 19,332 | |
| 100 | 19,332 | |||
| 100 | 19,332 | |||
| 22.11.2024 | 11:14:24,985 | 1 000 | 19,33 | |
| 1 000 | 19,33 | |||
| 1 000 | 19,33 | |||
| 22.11.2024 | 11:14:12,683 | 200 | 19,328 | |
| 200 | 19,328 | |||
| 200 | 19,328 | |||
| 22.11.2024 | 11:13:51,876 | 800 | 19,33 | |
| 800 | 19,33 | |||
| 800 | 19,33 | |||
| 22.11.2024 | 11:13:49,733 | 9 | 19,332 | |
| 9 | 19,332 | |||
| 9 | 19,332 | |||
| 22.11.2024 | 11:13:41,173 | 16 | 19,328 | |
| 16 | 19,328 | |||
| 16 | 19,328 | |||
| 22.11.2024 | 11:12:56,644 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 22.11.2024 | 11:12:11,508 | 1 009 | 19,33 | |
| 1 009 | 19,33 | |||
| 1 009 | 19,33 | |||
| 22.11.2024 | 11:11:54,002 | 18 | 19,324 | |
| 18 | 19,324 | |||
| 18 | 19,324 | |||
| 22.11.2024 | 11:11:37,783 | 21 | 19,332 | |
| 21 | 19,332 | |||
| 21 | 19,332 | |||
| 22.11.2024 | 11:11:24,969 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 22.11.2024 | 11:10:59,256 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 22.11.2024 | 11:10:45,562 | 900 | 19,37 | |
| 900 | 19,37 | |||
| 900 | 19,37 | |||
| 22.11.2024 | 11:10:31,599 | 250 | 19,372 | |
| 250 | 19,372 | |||
| 250 | 19,372 | |||
| 22.11.2024 | 11:09:42,245 | 250 | 19,378 | |
| 250 | 19,378 | |||
| 250 | 19,378 | |||
| 22.11.2024 | 11:09:29,972 | 30 | 19,376 | |
| 30 | 19,376 | |||
| 30 | 19,376 | |||
| 22.11.2024 | 11:09:16,074 | 1 000 | 19,38 | |
| 1 000 | 19,38 | |||
| 1 000 | 19,38 | |||
| 22.11.2024 | 11:09:05,486 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 11:06:57,719 | 50 | 19,442 | |
| 50 | 19,442 | |||
| 50 | 19,442 | |||
| 22.11.2024 | 11:06:44,181 | 30 | 19,43 | |
| 30 | 19,43 | |||
| 30 | 19,43 | |||
| 22.11.2024 | 11:06:00,555 | 200 | 19,438 | |
| 200 | 19,438 | |||
| 200 | 19,438 | |||
| 22.11.2024 | 11:05:42,107 | 1 | 19,434 | |
| 1 | 19,434 | |||
| 1 | 19,434 | |||
| 22.11.2024 | 11:05:09,714 | 150 | 19,434 | |
| 150 | 19,434 | |||
| 150 | 19,434 | |||
| 22.11.2024 | 11:04:32,415 | 100 | 19,424 | |
| 100 | 19,424 | |||
| 100 | 19,424 | |||
| 22.11.2024 | 11:04:26,164 | 100 | 19,42 | |
| 100 | 19,42 | |||
| 100 | 19,42 | |||
| 22.11.2024 | 11:03:35,935 | 500 | 19,426 | |
| 500 | 19,426 | |||
| 500 | 19,426 | |||
| 22.11.2024 | 11:03:35,151 | 100 | 19,426 | |
| 100 | 19,426 | |||
| 100 | 19,426 | |||
| 22.11.2024 | 11:03:22,786 | 53 | 19,436 | |
| 53 | 19,436 | |||
| 53 | 19,436 | |||
| 22.11.2024 | 11:03:03,157 | 250 | 19,432 | |
| 250 | 19,432 | |||
| 250 | 19,432 | |||
| 22.11.2024 | 11:02:19,491 | 100 | 19,434 | |
| 100 | 19,434 | |||
| 100 | 19,434 | |||
| 22.11.2024 | 11:01:59,353 | 45 | 19,43 | |
| 45 | 19,43 | |||
| 45 | 19,43 | |||
| 22.11.2024 | 11:01:52,954 | 300 | 19,438 | |
| 300 | 19,438 | |||
| 300 | 19,438 | |||
| 22.11.2024 | 11:01:40,155 | 15 | 19,44 | |
| 15 | 19,44 | |||
| 15 | 19,44 | |||
| 22.11.2024 | 11:01:28,930 | 1 | 19,45 | |
| 1 | 19,45 | |||
| 1 | 19,45 | |||
| 22.11.2024 | 11:01:23,142 | 87 | 19,448 | |
| 87 | 19,448 | |||
| 87 | 19,448 | |||
| 22.11.2024 | 11:01:07,381 | 40 | 19,46 | |
| 40 | 19,46 | |||
| 40 | 19,46 | |||
| 22.11.2024 | 11:00:47,036 | 42 | 19,468 | |
| 42 | 19,468 | |||
| 42 | 19,468 | |||
| 22.11.2024 | 11:00:29,675 | 100 | 19,47 | |
| 100 | 19,47 | |||
| 100 | 19,47 | |||
| 22.11.2024 | 10:59:48,406 | 800 | 19,444 | |
| 800 | 19,444 | |||
| 800 | 19,444 | |||
| 22.11.2024 | 10:59:37,981 | 77 | 19,448 | |
| 77 | 19,448 | |||
| 77 | 19,448 | |||
| 22.11.2024 | 10:59:34,736 | 80 | 19,45 | |
| 80 | 19,45 | |||
| 80 | 19,45 | |||
| 22.11.2024 | 10:58:57,044 | 2 | 19,444 | |
| 2 | 19,444 | |||
| 2 | 19,444 | |||
| 22.11.2024 | 10:58:42,735 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 22.11.2024 | 10:58:39,768 | 20 | 19,442 | |
| 20 | 19,442 | |||
| 20 | 19,442 | |||
| 22.11.2024 | 10:57:55,791 | 7 | 19,438 | |
| 7 | 19,438 | |||
| 7 | 19,438 | |||
| 22.11.2024 | 10:56:54,259 | 600 | 19,44 | |
| 600 | 19,44 | |||
| 600 | 19,44 | |||
| 22.11.2024 | 10:56:53,922 | 1 000 | 19,44 | |
| 1 000 | 19,44 | |||
| 1 000 | 19,44 | |||
| 22.11.2024 | 10:56:38,315 | 20 | 19,428 | |
| 20 | 19,428 | |||
| 20 | 19,428 | |||
| 22.11.2024 | 10:56:37,805 | 37 | 19,426 | |
| 37 | 19,426 | |||
| 37 | 19,426 | |||
| 22.11.2024 | 10:56:29,764 | 900 | 19,424 | |
| 900 | 19,424 | |||
| 900 | 19,424 | |||
| 22.11.2024 | 10:56:11,397 | 10 | 19,418 | |
| 10 | 19,418 | |||
| 10 | 19,418 | |||
| 22.11.2024 | 10:55:35,593 | 150 | 19,41 | |
| 150 | 19,41 | |||
| 150 | 19,41 | |||
| 22.11.2024 | 10:54:50,243 | 31 | 19,422 | |
| 31 | 19,422 | |||
| 31 | 19,422 | |||
| 22.11.2024 | 10:54:30,411 | 100 | 19,418 | |
| 100 | 19,418 | |||
| 100 | 19,418 | |||
| 22.11.2024 | 10:53:27,587 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 10:53:13,855 | 26 | 19,41 | |
| 26 | 19,41 | |||
| 26 | 19,41 | |||
| 22.11.2024 | 10:53:10,081 | 25 | 19,41 | |
| 25 | 19,41 | |||
| 25 | 19,41 | |||
| 22.11.2024 | 10:52:56,268 | 7 | 19,408 | |
| 7 | 19,408 | |||
| 7 | 19,408 | |||
| 22.11.2024 | 10:52:33,151 | 100 | 19,41 | |
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 22.11.2024 | 10:51:53,317 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 10:51:51,524 | 17 | 19,408 | |
| 17 | 19,408 | |||
| 17 | 19,408 | |||
| 22.11.2024 | 10:51:49,676 | 200 | 19,406 | |
| 200 | 19,406 | |||
| 200 | 19,406 | |||
| 22.11.2024 | 10:50:24,243 | 140 | 19,414 | |
| 140 | 19,414 | |||
| 140 | 19,414 | |||
| 22.11.2024 | 10:50:20,501 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 22.11.2024 | 10:49:45,113 | 3 400 | 19,43 | |
| 3 400 | 19,43 | |||
| 3 400 | 19,43 | |||
| 22.11.2024 | 10:49:35,172 | 300 | 19,434 | |
| 300 | 19,434 | |||
| 300 | 19,434 | |||
| 22.11.2024 | 10:49:07,758 | 12 | 19,432 | |
| 12 | 19,432 | |||
| 12 | 19,432 | |||
| 22.11.2024 | 10:48:38,453 | 3 400 | 19,43 | |
| 3 400 | 19,43 | |||
| 3 400 | 19,43 | |||
| 22.11.2024 | 10:47:27,723 | 3 | 19,42 | |
| 3 | 19,42 | |||
| 3 | 19,42 | |||
| 22.11.2024 | 10:47:10,750 | 500 | 19,424 | |
| 500 | 19,424 | |||
| 500 | 19,424 | |||
| 22.11.2024 | 10:47:09,432 | 490 | 19,42 | |
| 490 | 19,42 | |||
| 490 | 19,42 | |||
| 22.11.2024 | 10:46:47,333 | 30 | 19,404 | |
| 30 | 19,404 | |||
| 30 | 19,404 | |||
| 22.11.2024 | 10:46:26,286 | 100 | 19,412 | |
| 100 | 19,412 | |||
| 100 | 19,412 | |||
| 22.11.2024 | 10:46:12,454 | 1 | 19,412 | |
| 1 | 19,412 | |||
| 1 | 19,412 | |||
| 22.11.2024 | 10:45:48,962 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 22.11.2024 | 10:45:46,013 | 98 | 19,412 | |
| 98 | 19,412 | |||
| 98 | 19,412 | |||
| 22.11.2024 | 10:45:03,159 | 50 | 19,402 | |
| 50 | 19,402 | |||
| 50 | 19,402 | |||
| 22.11.2024 | 10:44:59,014 | 3 | 19,40 | |
| 3 | 19,40 | |||
| 3 | 19,40 | |||
| 22.11.2024 | 10:44:58,843 | 176 | 19,40 | |
| 176 | 19,40 | |||
| 176 | 19,40 | |||
| 22.11.2024 | 10:44:50,215 | 200 | 19,396 | |
| 200 | 19,396 | |||
| 200 | 19,396 | |||
| 22.11.2024 | 10:44:37,127 | 2 | 19,406 | |
| 2 | 19,406 | |||
| 2 | 19,406 | |||
| 22.11.2024 | 10:44:34,194 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 10:44:34,044 | 250 | 19,40 | |
| 100 | 19,40 | |||
| 250 | 19,40 | |||
| 150 | 19,40 | |||
| 22.11.2024 | 10:44:10,653 | 335 | 19,41 | |
| 335 | 19,41 | |||
| 335 | 19,41 | |||
| 22.11.2024 | 10:43:59,995 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 22.11.2024 | 10:43:39,190 | 150 | 19,418 | |
| 150 | 19,418 | |||
| 150 | 19,418 | |||
| 22.11.2024 | 10:43:03,767 | 1 200 | 19,44 | |
| 1 200 | 19,44 | |||
| 1 200 | 19,44 | |||
| 22.11.2024 | 10:42:18,144 | 5 | 19,45 | |
| 5 | 19,45 | |||
| 5 | 19,45 | |||
| 22.11.2024 | 10:42:00,644 | 800 | 19,456 | |
| 800 | 19,456 | |||
| 800 | 19,456 | |||
| 22.11.2024 | 10:41:51,225 | 100 | 19,448 | |
| 100 | 19,448 | |||
| 100 | 19,448 | |||
| 22.11.2024 | 10:41:47,994 | 2 000 | 19,452 | |
| 1 800 | 19,452 | |||
| 2 000 | 19,452 | |||
| 200 | 19,452 | |||
| 22.11.2024 | 10:41:36,370 | 50 | 19,462 | |
| 50 | 19,462 | |||
| 50 | 19,462 | |||
| 22.11.2024 | 10:41:14,028 | 100 | 19,432 | |
| 100 | 19,432 | |||
| 100 | 19,432 | |||
| 22.11.2024 | 10:40:36,490 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 22.11.2024 | 10:40:17,262 | 1 900 | 19,38 | |
| 1 900 | 19,38 | |||
| 1 900 | 19,38 | |||
| 22.11.2024 | 10:39:56,865 | 200 | 19,39 | |
| 200 | 19,39 | |||
| 200 | 19,39 | |||
| 22.11.2024 | 10:39:05,373 | 50 | 19,374 | |
| 50 | 19,374 | |||
| 50 | 19,374 | |||
| 22.11.2024 | 10:39:02,049 | 16 | 19,378 | |
| 16 | 19,378 | |||
| 16 | 19,378 | |||
| 22.11.2024 | 10:38:32,750 | 240 | 19,372 | |
| 240 | 19,372 | |||
| 240 | 19,372 | |||
| 22.11.2024 | 10:37:35,711 | 110 | 19,398 | |
| 110 | 19,398 | |||
| 110 | 19,398 | |||
| 22.11.2024 | 10:35:47,578 | 500 | 19,408 | |
| 500 | 19,408 | |||
| 500 | 19,408 | |||
| 22.11.2024 | 10:35:26,322 | 32 | 19,374 | |
| 32 | 19,374 | |||
| 32 | 19,374 | |||
| 22.11.2024 | 10:35:25,169 | 30 | 19,378 | |
| 30 | 19,378 | |||
| 30 | 19,378 | |||
| 22.11.2024 | 10:35:21,334 | 50 | 19,378 | |
| 50 | 19,378 | |||
| 50 | 19,378 | |||
| 22.11.2024 | 10:35:19,389 | 4 | 19,374 | |
| 4 | 19,374 | |||
| 4 | 19,374 | |||
| 22.11.2024 | 10:35:14,402 | 70 | 19,376 | |
| 70 | 19,376 | |||
| 70 | 19,376 | |||
| 22.11.2024 | 10:34:54,782 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 22.11.2024 | 10:34:48,310 | 500 | 19,378 | |
| 500 | 19,378 | |||
| 500 | 19,378 | |||
| 22.11.2024 | 10:34:23,679 | 379 | 19,392 | |
| 379 | 19,392 | |||
| 379 | 19,392 | |||
| 22.11.2024 | 10:33:58,609 | 27 | 19,394 | |
| 27 | 19,394 | |||
| 27 | 19,394 | |||
| 22.11.2024 | 10:33:31,717 | 30 | 19,382 | |
| 30 | 19,382 | |||
| 30 | 19,382 | |||
| 22.11.2024 | 10:33:24,110 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 22.11.2024 | 10:33:19,826 | 110 | 19,384 | |
| 110 | 19,384 | |||
| 110 | 19,384 | |||
| 22.11.2024 | 10:33:03,247 | 500 | 19,378 | |
| 500 | 19,378 | |||
| 500 | 19,378 | |||
| 22.11.2024 | 10:32:53,364 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 22.11.2024 | 10:32:51,352 | 1 | 19,396 | |
| 1 | 19,396 | |||
| 1 | 19,396 | |||
| 22.11.2024 | 10:32:49,265 | 1 800 | 19,39 | |
| 1 800 | 19,39 | |||
| 1 800 | 19,39 | |||
| 22.11.2024 | 10:32:47,696 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 22.11.2024 | 10:32:04,288 | 500 | 19,376 | |
| 500 | 19,376 | |||
| 500 | 19,376 | |||
| 22.11.2024 | 10:31:52,471 | 40 | 19,35 | |
| 40 | 19,35 | |||
| 40 | 19,35 | |||
| 22.11.2024 | 10:31:33,016 | 1 000 | 19,322 | |
| 1 000 | 19,322 | |||
| 1 000 | 19,322 | |||
| 22.11.2024 | 10:31:15,135 | 60 | 19,326 | |
| 60 | 19,326 | |||
| 60 | 19,326 | |||
| 22.11.2024 | 10:30:31,778 | 95 | 19,338 | |
| 95 | 19,338 | |||
| 95 | 19,338 | |||
| 22.11.2024 | 10:30:21,153 | 200 | 19,33 | |
| 200 | 19,33 | |||
| 200 | 19,33 | |||
| 22.11.2024 | 10:30:00,287 | 100 | 19,312 | |
| 100 | 19,312 | |||
| 100 | 19,312 | |||
| 22.11.2024 | 10:29:50,774 | 95 | 19,31 | |
| 95 | 19,31 | |||
| 95 | 19,31 | |||
| 22.11.2024 | 10:29:29,258 | 155 | 19,308 | |
| 155 | 19,308 | |||
| 155 | 19,308 | |||
| 22.11.2024 | 10:29:16,328 | 1 000 | 19,302 | |
| 1 000 | 19,302 | |||
| 1 000 | 19,302 | |||
| 22.11.2024 | 10:28:55,486 | 10 | 19,30 | |
| 10 | 19,30 | |||
| 10 | 19,30 | |||
| 22.11.2024 | 10:28:47,274 | 700 | 19,304 | |
| 700 | 19,304 | |||
| 700 | 19,304 | |||
| 22.11.2024 | 10:28:41,685 | 500 | 19,306 | |
| 500 | 19,306 | |||
| 500 | 19,306 | |||
| 22.11.2024 | 10:28:40,173 | 85 | 19,30 | |
| 85 | 19,30 | |||
| 85 | 19,30 | |||
| 22.11.2024 | 10:28:15,862 | 20 | 19,308 | |
| 20 | 19,308 | |||
| 20 | 19,308 | |||
| 22.11.2024 | 10:28:03,280 | 50 | 19,288 | |
| 50 | 19,288 | |||
| 50 | 19,288 | |||
| 22.11.2024 | 10:27:50,906 | 150 | 19,282 | |
| 150 | 19,282 | |||
| 150 | 19,282 | |||
| 22.11.2024 | 10:27:48,765 | 51 | 19,29 | |
| 51 | 19,29 | |||
| 51 | 19,29 | |||
| 22.11.2024 | 10:27:46,073 | 1 341 | 19,30 | |
| 1 341 | 19,30 | |||
| 11 | 19,30 | |||
| 1 000 | 19,30 | |||
| 30 | 19,30 | |||
| 300 | 19,30 | |||
| 22.11.2024 | 10:27:12,913 | 95 | 19,304 | |
| 95 | 19,304 | |||
| 95 | 19,304 | |||
| 22.11.2024 | 10:27:12,748 | 1 200 | 19,308 | |
| 1 200 | 19,308 | |||
| 1 200 | 19,308 | |||
| 22.11.2024 | 10:27:11,542 | 130 | 19,33 | |
| 130 | 19,33 | |||
| 130 | 19,33 | |||
| 22.11.2024 | 10:27:06,157 | 75 | 19,336 | |
| 75 | 19,336 | |||
| 75 | 19,336 | |||
| 22.11.2024 | 10:26:40,474 | 400 | 19,344 | |
| 400 | 19,344 | |||
| 400 | 19,344 | |||
| 22.11.2024 | 10:26:37,632 | 1 200 | 19,344 | |
| 1 200 | 19,344 | |||
| 1 200 | 19,344 | |||
| 22.11.2024 | 10:26:32,447 | 155 | 19,35 | |
| 155 | 19,35 | |||
| 155 | 19,35 | |||
| 22.11.2024 | 10:26:17,361 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 22.11.2024 | 10:25:41,002 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 22.11.2024 | 10:25:31,843 | 700 | 19,35 | |
| 700 | 19,35 | |||
| 15 | 19,35 | |||
| 685 | 19,35 | |||
| 22.11.2024 | 10:25:15,385 | 200 | 19,362 | |
| 200 | 19,362 | |||
| 200 | 19,362 | |||
| 22.11.2024 | 10:25:09,747 | 3 | 19,364 | |
| 3 | 19,364 | |||
| 3 | 19,364 | |||
| 22.11.2024 | 10:25:02,571 | 200 | 19,376 | |
| 200 | 19,376 | |||
| 200 | 19,376 | |||
| 22.11.2024 | 10:24:45,851 | 30 | 19,40 | |
| 30 | 19,40 | |||
| 30 | 19,40 | |||
| 22.11.2024 | 10:24:45,664 | 1 151 | 19,40 | |
| 1 151 | 19,40 | |||
| 300 | 19,40 | |||
| 700 | 19,40 | |||
| 50 | 19,40 | |||
| 20 | 19,40 | |||
| 80 | 19,40 | |||
| 1 | 19,40 | |||
| 22.11.2024 | 10:23:00,419 | 103 | 19,438 | |
| 103 | 19,438 | |||
| 103 | 19,438 | |||
| 22.11.2024 | 10:22:53,307 | 308 | 19,44 | |
| 308 | 19,44 | |||
| 308 | 19,44 | |||
| 22.11.2024 | 10:22:49,837 | 500 | 19,444 | |
| 500 | 19,444 | |||
| 500 | 19,444 | |||
| 22.11.2024 | 10:22:46,341 | 1 | 19,446 | |
| 1 | 19,446 | |||
| 1 | 19,446 | |||
| 22.11.2024 | 10:22:35,157 | 630 | 19,45 | |
| 105 | 19,45 | |||
| 25 | 19,45 | |||
| 630 | 19,45 | |||
| 500 | 19,45 | |||
| 22.11.2024 | 10:22:32,584 | 4 | 19,452 | |
| 4 | 19,452 | |||
| 4 | 19,452 | |||
| 22.11.2024 | 10:22:21,202 | 100 | 19,46 | |
| 100 | 19,46 | |||
| 100 | 19,46 | |||
| 22.11.2024 | 10:21:48,274 | 574 | 19,47 | |
| 574 | 19,47 | |||
| 574 | 19,47 | |||
| 22.11.2024 | 10:21:27,698 | 1 | 19,494 | |
| 1 | 19,494 | |||
| 1 | 19,494 | |||
| 22.11.2024 | 10:21:26,455 | 1 715 | 19,50 | |
| 200 | 19,50 | |||
| 80 | 19,50 | |||
| 50 | 19,50 | |||
| 1 000 | 19,50 | |||
| 50 | 19,50 | |||
| 1 715 | 19,50 | |||
| 300 | 19,50 | |||
| 35 | 19,50 | |||
| 22.11.2024 | 10:20:58,719 | 27 | 19,518 | |
| 27 | 19,518 | |||
| 27 | 19,518 | |||
| 22.11.2024 | 10:20:42,992 | 10 | 19,512 | |
| 10 | 19,512 | |||
| 10 | 19,512 | |||
| 22.11.2024 | 10:20:42,842 | 700 | 19,508 | |
| 700 | 19,508 | |||
| 700 | 19,508 | |||
| 22.11.2024 | 10:20:32,452 | 200 | 19,508 | |
| 200 | 19,508 | |||
| 200 | 19,508 | |||
| 22.11.2024 | 10:20:14,633 | 200 | 19,508 | |
| 200 | 19,508 | |||
| 200 | 19,508 | |||
| 22.11.2024 | 10:20:12,901 | 200 | 19,502 | |
| 200 | 19,502 | |||
| 200 | 19,502 | |||
| 22.11.2024 | 10:20:12,761 | 100 | 19,51 | |
| 100 | 19,51 | |||
| 100 | 19,51 | |||
| 22.11.2024 | 10:19:51,824 | 10 | 19,54 | |
| 10 | 19,54 | |||
| 10 | 19,54 | |||
| 22.11.2024 | 10:19:41,919 | 1 200 | 19,544 | |
| 1 200 | 19,544 | |||
| 1 200 | 19,544 | |||
| 22.11.2024 | 10:19:41,812 | 500 | 19,55 | |
| 500 | 19,55 | |||
| 500 | 19,55 | |||
| 22.11.2024 | 10:19:28,642 | 50 | 19,56 | |
| 50 | 19,56 | |||
| 50 | 19,56 | |||
| 22.11.2024 | 10:19:12,521 | 120 | 19,576 | |
| 120 | 19,576 | |||
| 120 | 19,576 | |||
| 22.11.2024 | 10:19:06,625 | 16 | 19,582 | |
| 16 | 19,582 | |||
| 16 | 19,582 | |||
| 22.11.2024 | 10:18:50,061 | 3 | 19,598 | |
| 3 | 19,598 | |||
| 3 | 19,598 | |||
| 22.11.2024 | 10:18:38,259 | 300 | 19,594 | |
| 300 | 19,594 | |||
| 300 | 19,594 | |||
| 22.11.2024 | 10:18:31,542 | 32 | 19,586 | |
| 32 | 19,586 | |||
| 32 | 19,586 | |||
| 22.11.2024 | 10:18:26,740 | 30 | 19,578 | |
| 30 | 19,578 | |||
| 30 | 19,578 | |||
| 22.11.2024 | 10:18:12,742 | 100 | 19,572 | |
| 100 | 19,572 | |||
| 100 | 19,572 | |||
| 22.11.2024 | 10:18:12,442 | 50 | 19,576 | |
| 50 | 19,576 | |||
| 50 | 19,576 | |||
| 22.11.2024 | 10:18:10,690 | 500 | 19,578 | |
| 500 | 19,578 | |||
| 500 | 19,578 | |||
| 22.11.2024 | 10:18:04,020 | 80 | 19,582 | |
| 80 | 19,582 | |||
| 80 | 19,582 | |||
| 22.11.2024 | 10:17:55,739 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 22.11.2024 | 10:17:54,825 | 330 | 19,60 | |
| 330 | 19,60 | |||
| 330 | 19,60 | |||
| 22.11.2024 | 10:17:54,038 | 50 | 19,61 | |
| 50 | 19,61 | |||
| 50 | 19,61 | |||
| 22.11.2024 | 10:17:06,953 | 36 | 19,63 | |
| 36 | 19,63 | |||
| 36 | 19,63 | |||
| 22.11.2024 | 10:16:47,331 | 200 | 19,616 | |
| 200 | 19,616 | |||
| 200 | 19,616 | |||
| 22.11.2024 | 10:16:35,144 | 200 | 19,62 | |
| 200 | 19,62 | |||
| 200 | 19,62 | |||
| 22.11.2024 | 10:16:27,451 | 400 | 19,61 | |
| 400 | 19,61 | |||
| 400 | 19,61 | |||
| 22.11.2024 | 10:15:57,497 | 101 | 19,624 | |
| 101 | 19,624 | |||
| 101 | 19,624 | |||
| 22.11.2024 | 10:15:39,483 | 127 | 19,63 | |
| 127 | 19,63 | |||
| 127 | 19,63 | |||
| 22.11.2024 | 10:15:20,505 | 150 | 19,624 | |
| 150 | 19,624 | |||
| 150 | 19,624 | |||
| 22.11.2024 | 10:15:13,246 | 7 | 19,61 | |
| 7 | 19,61 | |||
| 7 | 19,61 | |||
| 22.11.2024 | 10:14:51,735 | 4 771 | 19,606 | |
| 4 771 | 19,606 | |||
| 4 771 | 19,606 | |||
| 22.11.2024 | 10:14:07,253 | 80 | 19,608 | |
| 80 | 19,608 | |||
| 80 | 19,608 | |||
| 22.11.2024 | 10:14:06,297 | 20 | 19,608 | |
| 20 | 19,608 | |||
| 20 | 19,608 | |||
| 22.11.2024 | 10:14:05,811 | 40 | 19,608 | |
| 40 | 19,608 | |||
| 40 | 19,608 | |||
| 22.11.2024 | 10:13:30,915 | 125 | 19,598 | |
| 125 | 19,598 | |||
| 125 | 19,598 | |||
| 22.11.2024 | 10:13:28,036 | 100 | 19,596 | |
| 100 | 19,596 | |||
| 100 | 19,596 | |||
| 22.11.2024 | 10:13:15,565 | 500 | 19,594 | |
| 500 | 19,594 | |||
| 500 | 19,594 | |||
| 22.11.2024 | 10:12:50,050 | 293 | 19,60 | |
| 293 | 19,60 | |||
| 55 | 19,60 | |||
| 100 | 19,60 | |||
| 10 | 19,60 | |||
| 128 | 19,60 | |||
| 22.11.2024 | 10:12:45,443 | 10 125 | 19,61 | |
| 125 | 19,61 | |||
| 10 000 | 19,61 | |||
| 10 125 | 19,61 | |||
| 22.11.2024 | 10:12:22,211 | 30 | 19,624 | |
| 30 | 19,624 | |||
| 30 | 19,624 | |||
| 22.11.2024 | 10:12:08,411 | 100 | 19,632 | |
| 100 | 19,632 | |||
| 100 | 19,632 | |||
| 22.11.2024 | 10:11:55,362 | 27 | 19,63 | |
| 27 | 19,63 | |||
| 27 | 19,63 | |||
| 22.11.2024 | 10:11:24,863 | 80 | 19,636 | |
| 80 | 19,636 | |||
| 80 | 19,636 | |||
| 22.11.2024 | 10:10:57,285 | 5 | 19,638 | |
| 5 | 19,638 | |||
| 5 | 19,638 | |||
| 22.11.2024 | 10:10:06,519 | 20 | 19,642 | |
| 20 | 19,642 | |||
| 20 | 19,642 | |||
| 22.11.2024 | 10:09:38,545 | 15 | 19,648 | |
| 15 | 19,648 | |||
| 15 | 19,648 | |||
| 22.11.2024 | 10:09:34,645 | 125 | 19,644 | |
| 125 | 19,644 | |||
| 125 | 19,644 | |||
| 22.11.2024 | 10:09:02,805 | 60 | 19,662 | |
| 60 | 19,662 | |||
| 60 | 19,662 | |||
| 22.11.2024 | 10:08:45,716 | 50 | 19,666 | |
| 50 | 19,666 | |||
| 50 | 19,666 | |||
| 22.11.2024 | 10:08:26,798 | 20 | 19,672 | |
| 20 | 19,672 | |||
| 20 | 19,672 | |||
| 22.11.2024 | 10:08:23,810 | 228 | 19,672 | |
| 228 | 19,672 | |||
| 228 | 19,672 | |||
| 22.11.2024 | 10:07:21,537 | 158 | 19,67 | |
| 158 | 19,67 | |||
| 158 | 19,67 | |||
| 22.11.2024 | 10:07:14,016 | 15 | 19,672 | |
| 15 | 19,672 | |||
| 15 | 19,672 | |||
| 22.11.2024 | 10:07:09,180 | 300 | 19,67 | |
| 300 | 19,67 | |||
| 300 | 19,67 | |||
| 22.11.2024 | 10:06:42,143 | 20 | 19,674 | |
| 20 | 19,674 | |||
| 20 | 19,674 | |||
| 22.11.2024 | 10:05:52,647 | 32 | 19,676 | |
| 32 | 19,676 | |||
| 32 | 19,676 | |||
| 22.11.2024 | 10:05:43,628 | 30 | 19,688 | |
| 30 | 19,688 | |||
| 30 | 19,688 | |||
| 22.11.2024 | 10:05:02,627 | 80 | 19,692 | |
| 80 | 19,692 | |||
| 80 | 19,692 | |||
| 22.11.2024 | 10:04:16,735 | 200 | 19,66 | |
| 200 | 19,66 | |||
| 30 | 19,66 | |||
| 170 | 19,66 | |||
| 22.11.2024 | 10:03:44,178 | 43 | 19,674 | |
| 43 | 19,674 | |||
| 43 | 19,674 | |||
| 22.11.2024 | 10:03:27,060 | 130 | 19,684 | |
| 130 | 19,684 | |||
| 130 | 19,684 | |||
| 22.11.2024 | 10:02:49,656 | 50 | 19,676 | |
| 50 | 19,676 | |||
| 50 | 19,676 | |||
| 22.11.2024 | 10:01:57,695 | 73 | 19,672 | |
| 73 | 19,672 | |||
| 73 | 19,672 | |||
| 22.11.2024 | 10:01:26,895 | 27 | 19,664 | |
| 27 | 19,664 | |||
| 27 | 19,664 | |||
| 22.11.2024 | 10:01:16,401 | 90 | 19,674 | |
| 90 | 19,674 | |||
| 90 | 19,674 | |||
| 22.11.2024 | 10:01:10,758 | 1 | 19,676 | |
| 1 | 19,676 | |||
| 1 | 19,676 | |||
| 22.11.2024 | 10:00:57,887 | 50 | 19,664 | |
| 50 | 19,664 | |||
| 50 | 19,664 | |||
| 22.11.2024 | 10:00:39,964 | 122 | 19,672 | |
| 122 | 19,672 | |||
| 122 | 19,672 | |||
| 22.11.2024 | 09:59:54,739 | 400 | 19,68 | |
| 400 | 19,68 | |||
| 400 | 19,68 | |||
| 22.11.2024 | 09:59:53,084 | 200 | 19,68 | |
| 200 | 19,68 | |||
| 200 | 19,68 | |||
| 22.11.2024 | 09:59:27,243 | 100 | 19,686 | |
| 100 | 19,686 | |||
| 100 | 19,686 | |||
| 22.11.2024 | 09:59:20,702 | 400 | 19,682 | |
| 400 | 19,682 | |||
| 400 | 19,682 | |||
| 22.11.2024 | 09:58:54,034 | 103 | 19,684 | |
| 103 | 19,684 | |||
| 103 | 19,684 | |||
| 22.11.2024 | 09:58:19,717 | 50 | 19,68 | |
| 50 | 19,68 | |||
| 50 | 19,68 | |||
| 22.11.2024 | 09:58:15,678 | 100 | 19,682 | |
| 100 | 19,682 | |||
| 100 | 19,682 | |||
| 22.11.2024 | 09:58:04,053 | 60 | 19,684 | |
| 60 | 19,684 | |||
| 60 | 19,684 | |||
| 22.11.2024 | 09:57:34,463 | 51 | 19,684 | |
| 51 | 19,684 | |||
| 51 | 19,684 | |||
| 22.11.2024 | 09:57:18,599 | 50 | 19,682 | |
| 50 | 19,682 | |||
| 50 | 19,682 | |||
| 22.11.2024 | 09:57:11,455 | 100 | 19,676 | |
| 100 | 19,676 | |||
| 100 | 19,676 | |||
| 22.11.2024 | 09:57:06,441 | 1 000 | 19,682 | |
| 1 000 | 19,682 | |||
| 1 000 | 19,682 | |||
| 22.11.2024 | 09:56:59,232 | 3 | 19,684 | |
| 3 | 19,684 | |||
| 3 | 19,684 | |||
| 22.11.2024 | 09:56:55,757 | 200 | 19,686 | |
| 200 | 19,686 | |||
| 200 | 19,686 | |||
| 22.11.2024 | 09:56:50,650 | 150 | 19,678 | |
| 150 | 19,678 | |||
| 150 | 19,678 | |||
| 22.11.2024 | 09:56:45,764 | 1 075 | 19,68 | |
| 275 | 19,68 | |||
| 1 075 | 19,68 | |||
| 350 | 19,68 | |||
| 450 | 19,68 | |||
| 22.11.2024 | 09:56:38,669 | 11 | 19,682 | |
| 11 | 19,682 | |||
| 11 | 19,682 | |||
| 22.11.2024 | 09:55:28,587 | 100 | 19,69 | |
| 100 | 19,69 | |||
| 100 | 19,69 | |||
| 22.11.2024 | 09:55:13,278 | 23 | 19,694 | |
| 23 | 19,694 | |||
| 23 | 19,694 | |||
| 22.11.2024 | 09:55:01,948 | 100 | 19,698 | |
| 100 | 19,698 | |||
| 100 | 19,698 | |||
| 22.11.2024 | 09:54:40,867 | 40 | 19,706 | |
| 40 | 19,706 | |||
| 40 | 19,706 | |||
| 22.11.2024 | 09:54:29,246 | 300 | 19,702 | |
| 300 | 19,702 | |||
| 300 | 19,702 | |||
| 22.11.2024 | 09:54:16,475 | 500 | 19,702 | |
| 500 | 19,702 | |||
| 500 | 19,702 | |||
| 22.11.2024 | 09:53:34,262 | 50 | 19,706 | |
| 50 | 19,706 | |||
| 50 | 19,706 | |||
| 22.11.2024 | 09:53:07,714 | 200 | 19,712 | |
| 200 | 19,712 | |||
| 200 | 19,712 | |||
| 22.11.2024 | 09:53:02,320 | 300 | 19,71 | |
| 300 | 19,71 | |||
| 300 | 19,71 | |||
| 22.11.2024 | 09:52:59,351 | 50 | 19,712 | |
| 50 | 19,712 | |||
| 50 | 19,712 | |||
| 22.11.2024 | 09:52:57,154 | 58 | 19,714 | |
| 58 | 19,714 | |||
| 58 | 19,714 | |||
| 22.11.2024 | 09:52:45,585 | 200 | 19,712 | |
| 200 | 19,712 | |||
| 200 | 19,712 | |||
| 22.11.2024 | 09:51:51,760 | 11 | 19,73 | |
| 11 | 19,73 | |||
| 11 | 19,73 | |||
| 22.11.2024 | 09:51:35,367 | 100 | 19,736 | |
| 100 | 19,736 | |||
| 100 | 19,736 | |||
| 22.11.2024 | 09:51:29,667 | 296 | 19,732 | |
| 155 | 19,732 | |||
| 141 | 19,732 | |||
| 296 | 19,732 | |||
| 22.11.2024 | 09:50:38,940 | 250 | 19,718 | |
| 250 | 19,718 | |||
| 250 | 19,718 | |||
| 22.11.2024 | 09:50:31,693 | 600 | 19,716 | |
| 600 | 19,716 | |||
| 600 | 19,716 | |||
| 22.11.2024 | 09:50:12,444 | 10 | 19,724 | |
| 10 | 19,724 | |||
| 10 | 19,724 | |||
| 22.11.2024 | 09:49:08,332 | 2 000 | 19,702 | |
| 2 000 | 19,702 | |||
| 2 000 | 19,702 | |||
| 22.11.2024 | 09:47:43,951 | 36 | 19,72 | |
| 36 | 19,72 | |||
| 36 | 19,72 | |||
| 22.11.2024 | 09:47:43,753 | 500 | 19,716 | |
| 500 | 19,716 | |||
| 500 | 19,716 | |||
| 22.11.2024 | 09:47:38,763 | 195 | 19,72 | |
| 195 | 19,72 | |||
| 195 | 19,72 | |||
| 22.11.2024 | 09:47:20,253 | 1 000 | 19,72 | |
| 1 000 | 19,72 | |||
| 1 000 | 19,72 | |||
| 22.11.2024 | 09:46:55,254 | 50 | 19,694 | |
| 50 | 19,694 | |||
| 50 | 19,694 | |||
| 22.11.2024 | 09:46:27,340 | 350 | 19,704 | |
| 350 | 19,704 | |||
| 350 | 19,704 | |||
| 22.11.2024 | 09:46:22,706 | 100 | 19,704 | |
| 100 | 19,704 | |||
| 100 | 19,704 | |||
| 22.11.2024 | 09:46:15,220 | 50 | 19,706 | |
| 50 | 19,706 | |||
| 50 | 19,706 | |||
| 22.11.2024 | 09:46:02,413 | 50 | 19,714 | |
| 50 | 19,714 | |||
| 50 | 19,714 | |||
| 22.11.2024 | 09:44:21,594 | 125 | 19,696 | |
| 125 | 19,696 | |||
| 125 | 19,696 | |||
| 22.11.2024 | 09:44:19,916 | 55 | 19,696 | |
| 55 | 19,696 | |||
| 55 | 19,696 | |||
| 22.11.2024 | 09:43:57,942 | 21 | 19,70 | |
| 21 | 19,70 | |||
| 21 | 19,70 | |||
| 22.11.2024 | 09:43:16,542 | 5 000 | 19,70 | |
| 5 000 | 19,70 | |||
| 5 000 | 19,70 | |||
| 22.11.2024 | 09:42:59,941 | 500 | 19,706 | |
| 500 | 19,706 | |||
| 500 | 19,706 | |||
| 22.11.2024 | 09:42:48,383 | 100 | 19,714 | |
| 100 | 19,714 | |||
| 100 | 19,714 | |||
| 22.11.2024 | 09:41:59,573 | 111 | 19,728 | |
| 111 | 19,728 | |||
| 111 | 19,728 | |||
| 22.11.2024 | 09:41:42,466 | 20 | 19,72 | |
| 20 | 19,72 | |||
| 20 | 19,72 | |||
| 22.11.2024 | 09:41:39,951 | 30 | 19,722 | |
| 30 | 19,722 | |||
| 30 | 19,722 | |||
| 22.11.2024 | 09:41:12,890 | 500 | 19,726 | |
| 500 | 19,726 | |||
| 500 | 19,726 | |||
| 22.11.2024 | 09:40:38,846 | 400 | 19,71 | |
| 400 | 19,71 | |||
| 400 | 19,71 | |||
| 22.11.2024 | 09:40:36,534 | 1 | 19,71 | |
| 1 | 19,71 | |||
| 1 | 19,71 | |||
| 22.11.2024 | 09:40:26,417 | 1 650 | 19,70 | |
| 250 | 19,70 | |||
| 350 | 19,70 | |||
| 450 | 19,70 | |||
| 100 | 19,70 | |||
| 500 | 19,70 | |||
| 1 650 | 19,70 | |||
| 22.11.2024 | 09:40:25,286 | 25 | 19,696 | |
| 25 | 19,696 | |||
| 25 | 19,696 | |||
| 22.11.2024 | 09:40:20,653 | 150 | 19,696 | |
| 150 | 19,696 | |||
| 150 | 19,696 | |||
| 22.11.2024 | 09:40:16,569 | 5 000 | 19,69 | |
| 5 000 | 19,69 | |||
| 5 000 | 19,69 | |||
| 22.11.2024 | 09:39:50,159 | 220 | 19,688 | |
| 220 | 19,688 | |||
| 220 | 19,688 | |||
| 22.11.2024 | 09:39:42,828 | 50 | 19,674 | |
| 50 | 19,674 | |||
| 50 | 19,674 | |||
| 22.11.2024 | 09:39:13,662 | 300 | 19,66 | |
| 300 | 19,66 | |||
| 300 | 19,66 | |||
| 22.11.2024 | 09:39:09,913 | 500 | 19,66 | |
| 500 | 19,66 | |||
| 500 | 19,66 | |||
| 22.11.2024 | 09:38:49,995 | 100 | 19,678 | |
| 100 | 19,678 | |||
| 100 | 19,678 | |||
| 22.11.2024 | 09:38:05,953 | 102 | 19,676 | |
| 102 | 19,676 | |||
| 102 | 19,676 | |||
| 22.11.2024 | 09:37:56,527 | 300 | 19,676 | |
| 300 | 19,676 | |||
| 300 | 19,676 | |||
| 22.11.2024 | 09:37:19,049 | 100 | 19,674 | |
| 100 | 19,674 | |||
| 100 | 19,674 | |||
| 22.11.2024 | 09:37:17,461 | 10 | 19,674 | |
| 10 | 19,674 | |||
| 10 | 19,674 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,16 / Ask: 136,34
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00