Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3148
6297
1334,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 09:35:08,145 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 03.04.2025 | 09:35:07,687 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 03.04.2025 | 09:35:07,256 | 14 | 1 294,00 | |
| 14 | 1 294,00 | |||
| 14 | 1 294,00 | |||
| 03.04.2025 | 09:35:06,663 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 03.04.2025 | 09:34:55,827 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 03.04.2025 | 09:34:50,114 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 03.04.2025 | 09:34:45,868 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 03.04.2025 | 09:34:43,165 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:34:41,876 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 03.04.2025 | 09:34:27,735 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:34:22,445 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 03.04.2025 | 09:34:18,731 | 6 | 1 292,50 | |
| 6 | 1 292,50 | |||
| 6 | 1 292,50 | |||
| 03.04.2025 | 09:34:16,991 | 6 | 1 291,50 | |
| 6 | 1 291,50 | |||
| 6 | 1 291,50 | |||
| 03.04.2025 | 09:34:06,725 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 03.04.2025 | 09:34:02,890 | 11 | 1 292,00 | |
| 11 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 03.04.2025 | 09:33:57,364 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 03.04.2025 | 09:33:54,857 | 25 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 25 | 1 290,00 | |||
| 10 | 1 290,00 | |||
| 03.04.2025 | 09:33:48,616 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 03.04.2025 | 09:33:46,594 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 03.04.2025 | 09:33:42,410 | 6 | 1 288,50 | |
| 6 | 1 288,50 | |||
| 6 | 1 288,50 | |||
| 03.04.2025 | 09:33:35,962 | 9 | 1 288,00 | |
| 9 | 1 288,00 | |||
| 9 | 1 288,00 | |||
| 03.04.2025 | 09:33:23,499 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 03.04.2025 | 09:33:09,531 | 22 | 1 286,50 | |
| 22 | 1 286,50 | |||
| 22 | 1 286,50 | |||
| 03.04.2025 | 09:33:08,227 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 03.04.2025 | 09:32:49,910 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:32:49,077 | 20 | 1 288,00 | |
| 20 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 03.04.2025 | 09:32:42,468 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 03.04.2025 | 09:32:37,627 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 03.04.2025 | 09:32:36,386 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 03.04.2025 | 09:32:32,703 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 03.04.2025 | 09:32:28,040 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 03.04.2025 | 09:32:24,300 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 03.04.2025 | 09:32:18,030 | 40 | 1 284,00 | |
| 40 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 36 | 1 284,00 | |||
| 03.04.2025 | 09:32:09,012 | 20 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 03.04.2025 | 09:32:06,401 | 7 | 1 286,50 | |
| 7 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 03.04.2025 | 09:31:52,182 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 03.04.2025 | 09:31:43,768 | 39 | 1 286,50 | |
| 39 | 1 286,50 | |||
| 39 | 1 286,50 | |||
| 03.04.2025 | 09:31:43,565 | 41 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 41 | 1 286,50 | |||
| 03.04.2025 | 09:31:39,062 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 03.04.2025 | 09:31:38,991 | 40 | 1 287,00 | |
| 40 | 1 287,00 | |||
| 40 | 1 287,00 | |||
| 03.04.2025 | 09:31:37,774 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 03.04.2025 | 09:31:35,889 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 03.04.2025 | 09:31:35,505 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 03.04.2025 | 09:31:23,499 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 03.04.2025 | 09:31:17,183 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 03.04.2025 | 09:31:14,730 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 03.04.2025 | 09:31:11,847 | 3 | 1 287,00 | |
| 3 | 1 287,00 | |||
| 3 | 1 287,00 | |||
| 03.04.2025 | 09:31:07,741 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 03.04.2025 | 09:31:06,719 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 03.04.2025 | 09:31:05,311 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 03.04.2025 | 09:31:03,851 | 18 | 1 285,50 | |
| 18 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 03.04.2025 | 09:30:58,473 | 5 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 03.04.2025 | 09:30:42,766 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 03.04.2025 | 09:30:32,953 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 03.04.2025 | 09:30:25,868 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 03.04.2025 | 09:30:15,177 | 29 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 29 | 1 289,00 | |||
| 11 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 03.04.2025 | 09:30:14,980 | 20 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 9 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 03.04.2025 | 09:30:14,807 | 22 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 20 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 03.04.2025 | 09:29:35,918 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 03.04.2025 | 09:29:31,610 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 03.04.2025 | 09:29:18,673 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:29:09,283 | 45 | 1 293,50 | |
| 15 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 4 | 1 293,50 | |||
| 03.04.2025 | 09:28:24,281 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 03.04.2025 | 09:28:24,051 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 03.04.2025 | 09:28:23,969 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 03.04.2025 | 09:28:12,367 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 03.04.2025 | 09:28:03,447 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 03.04.2025 | 09:28:03,358 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 03.04.2025 | 09:28:01,782 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 03.04.2025 | 09:28:00,982 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:27:36,700 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:27:18,733 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 03.04.2025 | 09:27:15,657 | 25 | 1 292,00 | |
| 25 | 1 292,00 | |||
| 25 | 1 292,00 | |||
| 03.04.2025 | 09:26:32,676 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:26:32,236 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 03.04.2025 | 09:26:30,629 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:26:26,754 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:26:23,675 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:26:15,292 | 35 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 33 | 1 297,00 | |||
| 35 | 1 297,00 | |||
| 03.04.2025 | 09:26:13,869 | 4 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 03.04.2025 | 09:26:10,389 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 03.04.2025 | 09:25:56,570 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:25:42,862 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:25:39,725 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:25:38,089 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:25:28,986 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 03.04.2025 | 09:25:16,582 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:24:34,892 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:24:33,155 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 03.04.2025 | 09:24:29,029 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 03.04.2025 | 09:24:26,823 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 03.04.2025 | 09:24:26,350 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:24:23,915 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 03.04.2025 | 09:24:19,607 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:24:14,298 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 03.04.2025 | 09:24:10,230 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 03.04.2025 | 09:24:10,093 | 5 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:24:10,025 | 6 | 1 299,50 | |
| 6 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 03.04.2025 | 09:23:55,615 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 03.04.2025 | 09:23:42,099 | 6 | 1 298,00 | |
| 6 | 1 298,00 | |||
| 6 | 1 298,00 | |||
| 03.04.2025 | 09:23:33,529 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:23:31,620 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:28,447 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 03.04.2025 | 09:23:26,778 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:21,055 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:23:18,224 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:17,253 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:23:16,004 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:23:09,503 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 03.04.2025 | 09:23:07,222 | 90 | 1 298,00 | |
| 90 | 1 298,00 | |||
| 90 | 1 298,00 | |||
| 03.04.2025 | 09:22:54,723 | 137 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 100 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 35 | 1 299,50 | |||
| 117 | 1 299,50 | |||
| 03.04.2025 | 09:22:34,780 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:22:21,554 | 35 | 1 299,00 | |
| 35 | 1 299,00 | |||
| 35 | 1 299,00 | |||
| 03.04.2025 | 09:21:56,432 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:21:54,563 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:21:50,390 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:21:49,056 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:21:42,390 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 03.04.2025 | 09:21:42,072 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:21:35,619 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 03.04.2025 | 09:21:22,742 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:21:21,959 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:21:17,259 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:21:17,062 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:21:05,845 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:20:45,987 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:45,826 | 79 | 1 300,00 | |
| 39 | 1 300,00 | |||
| 79 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:30,006 | 40 | 1 300,00 | |
| 40 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 03.04.2025 | 09:20:21,976 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:20:21,606 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 03.04.2025 | 09:20:13,613 | 40 | 1 299,00 | |
| 40 | 1 299,00 | |||
| 40 | 1 299,00 | |||
| 03.04.2025 | 09:20:01,208 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:20:00,260 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:19:47,579 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:19:40,215 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:19:39,278 | 15 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:19:39,154 | 30 | 1 298,00 | |
| 30 | 1 298,00 | |||
| 30 | 1 298,00 | |||
| 03.04.2025 | 09:19:33,972 | 40 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:19:32,811 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 03.04.2025 | 09:19:22,491 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:19:20,005 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 03.04.2025 | 09:19:18,161 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:19:14,056 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:19:11,412 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 03.04.2025 | 09:19:08,892 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:19:08,304 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:19:05,471 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 03.04.2025 | 09:18:56,698 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 03.04.2025 | 09:18:45,050 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:18:39,426 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:18:38,436 | 30 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 30 | 1 296,00 | |||
| 03.04.2025 | 09:18:25,294 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 03.04.2025 | 09:18:07,641 | 13 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 03.04.2025 | 09:18:07,476 | 50 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:17:39,501 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 03.04.2025 | 09:17:27,472 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 03.04.2025 | 09:17:21,444 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 03.04.2025 | 09:17:21,152 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:17:13,373 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 03.04.2025 | 09:17:13,125 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 03.04.2025 | 09:17:06,056 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 03.04.2025 | 09:16:57,982 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 03.04.2025 | 09:16:42,977 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:16:31,576 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 03.04.2025 | 09:16:29,718 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 03.04.2025 | 09:16:25,881 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 03.04.2025 | 09:16:23,189 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 03.04.2025 | 09:16:14,179 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 03.04.2025 | 09:16:13,933 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 03.04.2025 | 09:16:12,851 | 3 | 1 293,00 | |
| 3 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 03.04.2025 | 09:15:52,128 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 03.04.2025 | 09:15:51,141 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:15:49,098 | 425 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 420 | 1 298,00 | |||
| 70 | 1 298,00 | |||
| 110 | 1 298,00 | |||
| 239 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 03.04.2025 | 09:15:27,842 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:15:27,732 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 03.04.2025 | 09:15:26,253 | 1 | 1 290,50 | |
| 1 | 1 290,50 | |||
| 1 | 1 290,50 | |||
| 03.04.2025 | 09:15:21,502 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 03.04.2025 | 09:15:14,241 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 03.04.2025 | 09:15:10,612 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 03.04.2025 | 09:15:10,438 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 03.04.2025 | 09:15:08,816 | 50 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 50 | 1 292,50 | |||
| 03.04.2025 | 09:15:02,057 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:15:01,873 | 103 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 60 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 99 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 03.04.2025 | 09:14:43,776 | 40 | 1 294,50 | |
| 40 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 03.04.2025 | 09:14:38,931 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:14:37,863 | 30 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 30 | 1 295,00 | |||
| 03.04.2025 | 09:14:37,612 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 03.04.2025 | 09:14:35,166 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 03.04.2025 | 09:14:28,048 | 9 | 1 294,00 | |
| 9 | 1 294,00 | |||
| 9 | 1 294,00 | |||
| 03.04.2025 | 09:14:26,509 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 03.04.2025 | 09:14:19,775 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 03.04.2025 | 09:14:12,813 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 03.04.2025 | 09:14:07,942 | 77 | 1 295,00 | |
| 77 | 1 295,00 | |||
| 77 | 1 295,00 | |||
| 03.04.2025 | 09:13:55,414 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:13:54,931 | 35 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 27 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 03.04.2025 | 09:13:11,377 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:13:08,151 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 03.04.2025 | 09:13:00,642 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 03.04.2025 | 09:13:00,474 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:13:00,328 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:13:00,191 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:12:59,893 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:12:59,704 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:12:59,406 | 101 | 1 297,00 | |
| 79 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 92 | 1 297,00 | |||
| 03.04.2025 | 09:12:29,059 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:12:28,933 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:12:28,284 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:12:25,674 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:12:24,924 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:24,722 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:24,559 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:20,097 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:19,745 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 03.04.2025 | 09:12:18,866 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 03.04.2025 | 09:12:15,634 | 16 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 16 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 03.04.2025 | 09:12:15,456 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 03.04.2025 | 09:12:15,317 | 52 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 52 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:11:29,478 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:11:24,874 | 20 | 1 297,00 | |
| 20 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 03.04.2025 | 09:11:23,532 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:11:21,835 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:11:03,946 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:11:01,263 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:10:59,917 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 03.04.2025 | 09:10:57,743 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 03.04.2025 | 09:10:43,351 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 03.04.2025 | 09:10:36,728 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 03.04.2025 | 09:10:28,432 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:10:27,625 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:10:22,712 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 03.04.2025 | 09:10:22,489 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 03.04.2025 | 09:10:13,028 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 03.04.2025 | 09:10:10,251 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 03.04.2025 | 09:09:54,165 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:49,655 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 03.04.2025 | 09:09:47,115 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:41,762 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:09:39,037 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:38,877 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 03.04.2025 | 09:09:32,923 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 03.04.2025 | 09:09:28,753 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 03.04.2025 | 09:09:28,685 | 6 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 03.04.2025 | 09:09:27,729 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 03.04.2025 | 09:09:23,359 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 03.04.2025 | 09:09:21,098 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:09:20,645 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 03.04.2025 | 09:09:13,415 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 03.04.2025 | 09:09:13,310 | 14 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 14 | 1 298,50 | |||
| 03.04.2025 | 09:09:06,425 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 03.04.2025 | 09:08:59,272 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 03.04.2025 | 09:08:58,749 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 03.04.2025 | 09:08:57,483 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 03.04.2025 | 09:08:57,162 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:08:55,112 | 10 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 03.04.2025 | 09:08:39,914 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 03.04.2025 | 09:08:38,739 | 15 | 1 299,00 | |
| 15 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 03.04.2025 | 09:08:34,434 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 03.04.2025 | 09:08:33,740 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 03.04.2025 | 09:08:25,059 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 03.04.2025 | 09:08:24,110 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 03.04.2025 | 09:08:20,131 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 03.04.2025 | 09:08:19,502 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:08:19,296 | 3 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 03.04.2025 | 09:07:01,765 | 11 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 6 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 9 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:06:32,607 | 40 | 1 298,00 | |
| 40 | 1 298,00 | |||
| 40 | 1 298,00 | |||
| 03.04.2025 | 09:06:30,028 | 8 | 1 298,00 | |
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 03.04.2025 | 09:06:21,762 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 03.04.2025 | 09:06:21,633 | 35 | 1 299,50 | |
| 35 | 1 299,50 | |||
| 35 | 1 299,50 | |||
| 03.04.2025 | 09:06:21,367 | 12 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:05:43,367 | 4 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 03.04.2025 | 09:05:41,971 | 20 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 03.04.2025 | 09:05:41,781 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 03.04.2025 | 09:05:19,897 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 03.04.2025 | 09:05:18,514 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 03.04.2025 | 09:05:13,821 | 35 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 11 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 19 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 03.04.2025 | 09:04:52,731 | 3 763 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 3 662 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 39 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 12 | 1 300,00 | |||
| 1 000 | 1 300,00 | |||
| 03.04.2025 | 09:04:29,201 | 252 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 250 | 1 300,00 | |||
| 234 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 03.04.2025 | 09:04:20,875 | 40 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 29 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,692 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,534 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,363 | 22 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 22 | 1 301,00 | |||
| 03.04.2025 | 09:04:20,194 | 20 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 9 | 1 301,00 | |||
| 03.04.2025 | 09:04:18,863 | 271 | 1 297,00 | |
| 114 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 93 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 252 | 1 297,00 | |||
| 25 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 20 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 03.04.2025 | 09:04:02,268 | 75 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 62 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 1 | 1 298,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00