Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3062
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 20:24:22,232 | 31 | 19,42 | |
31 | 19,42 | |||
31 | 19,42 | |||
17.09.2024 | 20:24:21,687 | 200 | 19,42 | |
200 | 19,42 | |||
200 | 19,42 | |||
17.09.2024 | 20:23:58,150 | 500 | 19,42 | |
500 | 19,42 | |||
500 | 19,42 | |||
17.09.2024 | 20:23:42,511 | 50 | 19,412 | |
50 | 19,412 | |||
50 | 19,412 | |||
17.09.2024 | 20:22:18,480 | 66 | 19,394 | |
66 | 19,394 | |||
66 | 19,394 | |||
17.09.2024 | 20:21:23,329 | 2 000 | 19,36 | |
2 000 | 19,36 | |||
2 000 | 19,36 | |||
17.09.2024 | 20:21:11,817 | 84 | 19,35 | |
84 | 19,35 | |||
84 | 19,35 | |||
17.09.2024 | 20:20:05,479 | 250 | 19,378 | |
250 | 19,378 | |||
250 | 19,378 | |||
17.09.2024 | 20:19:50,860 | 10 | 19,368 | |
10 | 19,368 | |||
10 | 19,368 | |||
17.09.2024 | 20:19:21,756 | 100 | 19,35 | |
100 | 19,35 | |||
100 | 19,35 | |||
17.09.2024 | 20:19:06,427 | 50 | 19,34 | |
50 | 19,34 | |||
50 | 19,34 | |||
17.09.2024 | 20:19:01,907 | 75 | 19,35 | |
75 | 19,35 | |||
75 | 19,35 | |||
17.09.2024 | 20:18:14,502 | 50 | 19,394 | |
50 | 19,394 | |||
50 | 19,394 | |||
17.09.2024 | 20:18:07,538 | 16 | 19,394 | |
16 | 19,394 | |||
16 | 19,394 | |||
17.09.2024 | 20:18:05,580 | 120 | 19,394 | |
120 | 19,394 | |||
120 | 19,394 | |||
17.09.2024 | 20:17:09,635 | 100 | 19,35 | |
100 | 19,35 | |||
100 | 19,35 | |||
17.09.2024 | 20:17:08,948 | 25 | 19,374 | |
25 | 19,374 | |||
25 | 19,374 | |||
17.09.2024 | 20:17:05,943 | 5 | 19,374 | |
5 | 19,374 | |||
5 | 19,374 | |||
17.09.2024 | 20:16:08,445 | 350 | 19,382 | |
350 | 19,382 | |||
350 | 19,382 | |||
17.09.2024 | 20:14:18,542 | 20 | 19,356 | |
20 | 19,356 | |||
20 | 19,356 | |||
17.09.2024 | 20:14:09,821 | 15 | 19,382 | |
15 | 19,382 | |||
15 | 19,382 | |||
17.09.2024 | 20:13:27,919 | 100 | 19,364 | |
100 | 19,364 | |||
100 | 19,364 | |||
17.09.2024 | 20:12:37,598 | 50 | 19,40 | |
50 | 19,40 | |||
50 | 19,40 | |||
17.09.2024 | 20:12:19,468 | 20 | 19,374 | |
20 | 19,374 | |||
20 | 19,374 | |||
17.09.2024 | 20:11:21,779 | 3 | 19,354 | |
3 | 19,354 | |||
3 | 19,354 | |||
17.09.2024 | 20:10:08,584 | 6 | 19,346 | |
6 | 19,346 | |||
6 | 19,346 | |||
17.09.2024 | 20:09:11,701 | 280 | 19,348 | |
280 | 19,348 | |||
280 | 19,348 | |||
17.09.2024 | 20:08:07,093 | 1 785 | 19,316 | |
1 785 | 19,316 | |||
1 785 | 19,316 | |||
17.09.2024 | 20:06:29,847 | 75 | 19,324 | |
75 | 19,324 | |||
25 | 19,324 | |||
50 | 19,324 | |||
17.09.2024 | 20:05:25,292 | 10 | 19,342 | |
10 | 19,342 | |||
10 | 19,342 | |||
17.09.2024 | 20:05:06,016 | 75 | 19,34 | |
75 | 19,34 | |||
75 | 19,34 | |||
17.09.2024 | 20:04:47,980 | 75 | 19,348 | |
75 | 19,348 | |||
75 | 19,348 | |||
17.09.2024 | 20:04:21,352 | 700 | 19,356 | |
700 | 19,356 | |||
700 | 19,356 | |||
17.09.2024 | 20:02:33,296 | 50 | 19,33 | |
50 | 19,33 | |||
50 | 19,33 | |||
17.09.2024 | 20:01:48,061 | 50 | 19,364 | |
50 | 19,364 | |||
50 | 19,364 | |||
17.09.2024 | 20:00:17,437 | 30 | 19,30 | |
30 | 19,30 | |||
30 | 19,30 | |||
17.09.2024 | 19:59:52,179 | 2 | 19,34 | |
2 | 19,34 | |||
2 | 19,34 | |||
17.09.2024 | 19:59:00,863 | 500 | 19,314 | |
500 | 19,314 | |||
500 | 19,314 | |||
17.09.2024 | 19:58:39,901 | 10 | 19,314 | |
10 | 19,314 | |||
10 | 19,314 | |||
17.09.2024 | 19:57:36,861 | 1 | 19,342 | |
1 | 19,342 | |||
1 | 19,342 | |||
17.09.2024 | 19:57:28,813 | 680 | 19,314 | |
680 | 19,314 | |||
680 | 19,314 | |||
17.09.2024 | 19:57:04,503 | 15 | 19,324 | |
15 | 19,324 | |||
15 | 19,324 | |||
17.09.2024 | 19:56:58,819 | 200 | 19,324 | |
200 | 19,324 | |||
200 | 19,324 | |||
17.09.2024 | 19:56:18,831 | 250 | 19,336 | |
250 | 19,336 | |||
250 | 19,336 | |||
17.09.2024 | 19:55:51,156 | 10 | 19,332 | |
10 | 19,332 | |||
10 | 19,332 | |||
17.09.2024 | 19:55:20,768 | 1 000 | 19,36 | |
1 000 | 19,36 | |||
1 000 | 19,36 | |||
17.09.2024 | 19:54:50,706 | 250 | 19,36 | |
250 | 19,36 | |||
250 | 19,36 | |||
17.09.2024 | 19:52:55,938 | 22 | 19,332 | |
22 | 19,332 | |||
22 | 19,332 | |||
17.09.2024 | 19:52:38,209 | 150 | 19,37 | |
150 | 19,37 | |||
150 | 19,37 | |||
17.09.2024 | 19:52:38,126 | 30 | 19,38 | |
30 | 19,38 | |||
30 | 19,38 | |||
17.09.2024 | 19:52:21,326 | 500 | 19,386 | |
500 | 19,386 | |||
500 | 19,386 | |||
17.09.2024 | 19:52:16,880 | 40 | 19,386 | |
40 | 19,386 | |||
40 | 19,386 | |||
17.09.2024 | 19:52:10,474 | 200 | 19,396 | |
200 | 19,396 | |||
200 | 19,396 | |||
17.09.2024 | 19:51:36,394 | 150 | 19,386 | |
150 | 19,386 | |||
150 | 19,386 | |||
17.09.2024 | 19:45:50,221 | 100 | 19,23 | |
100 | 19,23 | |||
100 | 19,23 | |||
17.09.2024 | 19:45:43,667 | 170 | 19,238 | |
170 | 19,238 | |||
170 | 19,238 | |||
17.09.2024 | 19:45:00,622 | 1 100 | 19,29 | |
1 100 | 19,29 | |||
1 100 | 19,29 | |||
17.09.2024 | 19:44:37,006 | 40 | 19,292 | |
40 | 19,292 | |||
40 | 19,292 | |||
17.09.2024 | 19:43:32,026 | 200 | 19,276 | |
100 | 19,276 | |||
100 | 19,276 | |||
200 | 19,276 | |||
17.09.2024 | 19:43:16,400 | 200 | 19,242 | |
50 | 19,242 | |||
50 | 19,242 | |||
100 | 19,242 | |||
200 | 19,242 | |||
17.09.2024 | 19:43:07,663 | 6 | 19,284 | |
6 | 19,284 | |||
6 | 19,284 | |||
17.09.2024 | 19:42:43,476 | 50 | 19,294 | |
50 | 19,294 | |||
50 | 19,294 | |||
17.09.2024 | 19:42:20,432 | 1 037 | 19,294 | |
1 037 | 19,294 | |||
1 037 | 19,294 | |||
17.09.2024 | 19:41:49,933 | 800 | 19,274 | |
300 | 19,274 | |||
800 | 19,274 | |||
500 | 19,274 | |||
17.09.2024 | 19:41:49,887 | 2 891 | 19,30 | |
2 891 | 19,30 | |||
2 891 | 19,30 | |||
17.09.2024 | 19:40:52,277 | 300 | 19,322 | |
300 | 19,322 | |||
300 | 19,322 | |||
17.09.2024 | 19:40:37,714 | 250 | 19,35 | |
50 | 19,35 | |||
250 | 19,35 | |||
200 | 19,35 | |||
17.09.2024 | 19:40:07,262 | 260 | 19,39 | |
260 | 19,39 | |||
260 | 19,39 | |||
17.09.2024 | 19:40:02,522 | 6 | 19,402 | |
6 | 19,402 | |||
6 | 19,402 | |||
17.09.2024 | 19:38:16,084 | 200 | 19,428 | |
200 | 19,428 | |||
200 | 19,428 | |||
17.09.2024 | 19:37:02,290 | 10 | 19,428 | |
10 | 19,428 | |||
10 | 19,428 | |||
17.09.2024 | 19:36:32,442 | 250 | 19,402 | |
250 | 19,402 | |||
250 | 19,402 | |||
17.09.2024 | 19:36:19,701 | 333 | 19,43 | |
333 | 19,43 | |||
333 | 19,43 | |||
17.09.2024 | 19:36:11,154 | 700 | 19,40 | |
700 | 19,40 | |||
700 | 19,40 | |||
17.09.2024 | 19:34:54,381 | 1 000 | 19,40 | |
1 000 | 19,40 | |||
1 000 | 19,40 | |||
17.09.2024 | 19:34:00,424 | 75 | 19,434 | |
75 | 19,434 | |||
75 | 19,434 | |||
17.09.2024 | 19:32:22,394 | 10 | 19,48 | |
10 | 19,48 | |||
10 | 19,48 | |||
17.09.2024 | 19:32:15,583 | 60 | 19,454 | |
60 | 19,454 | |||
60 | 19,454 | |||
17.09.2024 | 19:31:19,307 | 200 | 19,49 | |
200 | 19,49 | |||
200 | 19,49 | |||
17.09.2024 | 19:30:30,628 | 100 | 19,442 | |
100 | 19,442 | |||
90 | 19,442 | |||
10 | 19,442 | |||
17.09.2024 | 19:29:10,102 | 3 | 19,466 | |
3 | 19,466 | |||
3 | 19,466 | |||
17.09.2024 | 19:29:07,342 | 10 | 19,492 | |
10 | 19,492 | |||
10 | 19,492 | |||
17.09.2024 | 19:28:54,838 | 11 | 19,484 | |
11 | 19,484 | |||
11 | 19,484 | |||
17.09.2024 | 19:28:38,959 | 128 | 19,474 | |
128 | 19,474 | |||
128 | 19,474 | |||
17.09.2024 | 19:28:07,314 | 26 | 19,474 | |
26 | 19,474 | |||
26 | 19,474 | |||
17.09.2024 | 19:26:24,408 | 500 | 19,452 | |
500 | 19,452 | |||
500 | 19,452 | |||
17.09.2024 | 19:25:26,150 | 350 | 19,466 | |
350 | 19,466 | |||
350 | 19,466 | |||
17.09.2024 | 19:25:26,097 | 7 | 19,466 | |
7 | 19,466 | |||
7 | 19,466 | |||
17.09.2024 | 19:24:21,228 | 176 | 19,432 | |
176 | 19,432 | |||
176 | 19,432 | |||
17.09.2024 | 19:24:01,672 | 412 | 19,432 | |
412 | 19,432 | |||
412 | 19,432 | |||
17.09.2024 | 19:24:01,614 | 412 | 19,432 | |
412 | 19,432 | |||
412 | 19,432 | |||
17.09.2024 | 19:24:01,147 | 50 | 19,448 | |
50 | 19,448 | |||
50 | 19,448 | |||
17.09.2024 | 19:22:25,850 | 46 | 19,402 | |
46 | 19,402 | |||
46 | 19,402 | |||
17.09.2024 | 19:21:59,982 | 14 | 19,43 | |
14 | 19,43 | |||
14 | 19,43 | |||
17.09.2024 | 19:21:29,991 | 50 | 19,43 | |
50 | 19,43 | |||
50 | 19,43 | |||
17.09.2024 | 19:21:27,638 | 100 | 19,43 | |
100 | 19,43 | |||
100 | 19,43 | |||
17.09.2024 | 19:20:14,903 | 500 | 19,40 | |
500 | 19,40 | |||
500 | 19,40 | |||
17.09.2024 | 19:18:31,465 | 1 | 19,386 | |
1 | 19,386 | |||
1 | 19,386 | |||
17.09.2024 | 19:17:52,362 | 118 | 19,386 | |
118 | 19,386 | |||
118 | 19,386 | |||
17.09.2024 | 19:17:13,475 | 50 | 19,43 | |
50 | 19,43 | |||
50 | 19,43 | |||
17.09.2024 | 19:17:05,005 | 500 | 19,40 | |
500 | 19,40 | |||
500 | 19,40 | |||
17.09.2024 | 19:16:25,364 | 500 | 19,40 | |
500 | 19,40 | |||
500 | 19,40 | |||
17.09.2024 | 19:15:36,354 | 350 | 19,412 | |
350 | 19,412 | |||
350 | 19,412 | |||
17.09.2024 | 19:15:12,601 | 5 | 19,426 | |
5 | 19,426 | |||
5 | 19,426 | |||
17.09.2024 | 19:14:07,617 | 1 | 19,46 | |
1 | 19,46 | |||
1 | 19,46 | |||
17.09.2024 | 19:13:23,783 | 80 | 19,402 | |
80 | 19,402 | |||
80 | 19,402 | |||
17.09.2024 | 19:10:57,371 | 100 | 19,452 | |
100 | 19,452 | |||
100 | 19,452 | |||
17.09.2024 | 19:10:07,066 | 525 | 19,48 | |
525 | 19,48 | |||
525 | 19,48 | |||
17.09.2024 | 19:09:44,459 | 55 | 19,48 | |
55 | 19,48 | |||
55 | 19,48 | |||
17.09.2024 | 19:09:05,449 | 3 | 19,476 | |
3 | 19,476 | |||
3 | 19,476 | |||
17.09.2024 | 19:07:36,803 | 1 700 | 19,45 | |
1 700 | 19,45 | |||
700 | 19,45 | |||
1 000 | 19,45 | |||
17.09.2024 | 19:06:48,125 | 33 | 19,49 | |
33 | 19,49 | |||
33 | 19,49 | |||
17.09.2024 | 19:04:49,549 | 260 | 19,50 | |
110 | 19,50 | |||
260 | 19,50 | |||
150 | 19,50 | |||
17.09.2024 | 19:03:46,189 | 400 | 19,542 | |
400 | 19,542 | |||
400 | 19,542 | |||
17.09.2024 | 19:02:41,204 | 20 | 19,558 | |
20 | 19,558 | |||
20 | 19,558 | |||
17.09.2024 | 19:00:35,305 | 2 | 19,56 | |
2 | 19,56 | |||
2 | 19,56 | |||
17.09.2024 | 18:59:29,949 | 300 | 19,506 | |
300 | 19,506 | |||
300 | 19,506 | |||
17.09.2024 | 18:59:27,259 | 320 | 19,51 | |
320 | 19,51 | |||
320 | 19,51 | |||
17.09.2024 | 18:58:42,121 | 75 | 19,568 | |
75 | 19,568 | |||
75 | 19,568 | |||
17.09.2024 | 18:58:42,006 | 127 | 19,568 | |
127 | 19,568 | |||
127 | 19,568 | |||
17.09.2024 | 18:57:29,246 | 20 | 19,594 | |
20 | 19,594 | |||
20 | 19,594 | |||
17.09.2024 | 18:56:18,131 | 30 | 19,558 | |
30 | 19,558 | |||
30 | 19,558 | |||
17.09.2024 | 18:55:48,441 | 100 | 19,568 | |
100 | 19,568 | |||
100 | 19,568 | |||
17.09.2024 | 18:55:43,000 | 100 | 19,586 | |
100 | 19,586 | |||
100 | 19,586 | |||
17.09.2024 | 18:55:35,901 | 20 | 19,542 | |
20 | 19,542 | |||
20 | 19,542 | |||
17.09.2024 | 18:55:33,791 | 50 | 19,57 | |
50 | 19,57 | |||
50 | 19,57 | |||
17.09.2024 | 18:55:14,562 | 774 | 19,524 | |
774 | 19,524 | |||
774 | 19,524 | |||
17.09.2024 | 18:52:35,266 | 68 | 19,494 | |
68 | 19,494 | |||
68 | 19,494 | |||
17.09.2024 | 18:52:23,045 | 30 | 19,48 | |
30 | 19,48 | |||
30 | 19,48 | |||
17.09.2024 | 18:52:22,960 | 10 | 19,48 | |
10 | 19,48 | |||
10 | 19,48 | |||
17.09.2024 | 18:51:51,828 | 90 | 19,496 | |
90 | 19,496 | |||
90 | 19,496 | |||
17.09.2024 | 18:51:35,529 | 5 | 19,55 | |
5 | 19,55 | |||
5 | 19,55 | |||
17.09.2024 | 18:51:10,140 | 38 | 19,514 | |
38 | 19,514 | |||
38 | 19,514 | |||
17.09.2024 | 18:51:06,428 | 107 | 19,496 | |
107 | 19,496 | |||
107 | 19,496 | |||
17.09.2024 | 18:50:57,574 | 725 | 19,50 | |
100 | 19,50 | |||
625 | 19,50 | |||
725 | 19,50 | |||
17.09.2024 | 18:50:33,058 | 600 | 19,506 | |
600 | 19,506 | |||
600 | 19,506 | |||
17.09.2024 | 18:50:32,582 | 2 599 | 19,50 | |
20 | 19,50 | |||
30 | 19,50 | |||
4 | 19,50 | |||
60 | 19,50 | |||
100 | 19,50 | |||
2 599 | 19,50 | |||
1 280 | 19,50 | |||
105 | 19,50 | |||
1 000 | 19,50 | |||
17.09.2024 | 18:50:27,098 | 150 | 19,502 | |
150 | 19,502 | |||
150 | 19,502 | |||
17.09.2024 | 18:49:57,353 | 1 000 | 19,524 | |
1 000 | 19,524 | |||
1 000 | 19,524 | |||
17.09.2024 | 18:49:42,589 | 200 | 19,53 | |
200 | 19,53 | |||
200 | 19,53 | |||
17.09.2024 | 18:49:18,360 | 20 | 19,532 | |
20 | 19,532 | |||
20 | 19,532 | |||
17.09.2024 | 18:49:02,382 | 150 | 19,514 | |
150 | 19,514 | |||
150 | 19,514 | |||
17.09.2024 | 18:49:02,275 | 400 | 19,514 | |
400 | 19,514 | |||
400 | 19,514 | |||
17.09.2024 | 18:48:50,130 | 152 | 19,56 | |
152 | 19,56 | |||
152 | 19,56 | |||
17.09.2024 | 18:48:07,832 | 475 | 19,588 | |
475 | 19,588 | |||
475 | 19,588 | |||
17.09.2024 | 18:47:50,096 | 30 | 19,588 | |
30 | 19,588 | |||
30 | 19,588 | |||
17.09.2024 | 18:47:35,916 | 200 | 19,60 | |
200 | 19,60 | |||
200 | 19,60 | |||
17.09.2024 | 18:47:29,205 | 115 | 19,632 | |
115 | 19,632 | |||
115 | 19,632 | |||
17.09.2024 | 18:46:43,353 | 10 | 19,658 | |
10 | 19,658 | |||
10 | 19,658 | |||
17.09.2024 | 18:46:08,932 | 780 | 19,648 | |
780 | 19,648 | |||
780 | 19,648 | |||
17.09.2024 | 18:45:37,467 | 22 | 19,64 | |
22 | 19,64 | |||
22 | 19,64 | |||
17.09.2024 | 18:43:10,294 | 10 | 19,698 | |
10 | 19,698 | |||
10 | 19,698 | |||
17.09.2024 | 18:42:51,107 | 30 | 19,664 | |
30 | 19,664 | |||
30 | 19,664 | |||
17.09.2024 | 18:41:59,826 | 20 | 19,728 | |
20 | 19,728 | |||
20 | 19,728 | |||
17.09.2024 | 18:41:09,526 | 100 | 19,75 | |
100 | 19,75 | |||
100 | 19,75 | |||
17.09.2024 | 18:39:21,561 | 50 | 19,81 | |
50 | 19,81 | |||
50 | 19,81 | |||
17.09.2024 | 18:38:09,372 | 51 | 19,802 | |
51 | 19,802 | |||
51 | 19,802 | |||
17.09.2024 | 18:37:27,170 | 500 | 19,784 | |
500 | 19,784 | |||
500 | 19,784 | |||
17.09.2024 | 18:35:36,565 | 75 | 19,80 | |
75 | 19,80 | |||
75 | 19,80 | |||
17.09.2024 | 18:35:23,837 | 60 | 19,812 | |
60 | 19,812 | |||
60 | 19,812 | |||
17.09.2024 | 18:34:44,707 | 25 | 19,824 | |
25 | 19,824 | |||
25 | 19,824 | |||
17.09.2024 | 18:33:39,948 | 1 | 19,824 | |
1 | 19,824 | |||
1 | 19,824 | |||
17.09.2024 | 18:33:20,806 | 326 | 19,796 | |
326 | 19,796 | |||
326 | 19,796 | |||
17.09.2024 | 18:32:38,420 | 86 | 19,826 | |
86 | 19,826 | |||
86 | 19,826 | |||
17.09.2024 | 18:31:11,055 | 50 | 19,764 | |
50 | 19,764 | |||
50 | 19,764 | |||
17.09.2024 | 18:29:20,652 | 125 | 19,786 | |
125 | 19,786 | |||
125 | 19,786 | |||
17.09.2024 | 18:28:57,372 | 123 | 19,75 | |
123 | 19,75 | |||
123 | 19,75 | |||
17.09.2024 | 18:28:18,932 | 60 | 19,75 | |
60 | 19,75 | |||
60 | 19,75 | |||
17.09.2024 | 18:27:27,533 | 680 | 19,688 | |
680 | 19,688 | |||
680 | 19,688 | |||
17.09.2024 | 18:26:30,983 | 15 | 19,708 | |
15 | 19,708 | |||
15 | 19,708 | |||
17.09.2024 | 18:26:25,239 | 4 | 19,68 | |
4 | 19,68 | |||
4 | 19,68 | |||
17.09.2024 | 18:25:25,407 | 500 | 19,72 | |
500 | 19,72 | |||
500 | 19,72 | |||
17.09.2024 | 18:25:20,141 | 500 | 19,706 | |
500 | 19,706 | |||
500 | 19,706 | |||
17.09.2024 | 18:25:02,902 | 75 | 19,70 | |
75 | 19,70 | |||
75 | 19,70 | |||
17.09.2024 | 18:25:02,806 | 300 | 19,698 | |
300 | 19,698 | |||
300 | 19,698 | |||
17.09.2024 | 18:24:56,671 | 800 | 19,674 | |
800 | 19,674 | |||
800 | 19,674 | |||
17.09.2024 | 18:24:03,475 | 197 | 19,632 | |
197 | 19,632 | |||
197 | 19,632 | |||
17.09.2024 | 18:24:03,398 | 70 | 19,638 | |
70 | 19,638 | |||
70 | 19,638 | |||
17.09.2024 | 18:23:29,209 | 9 | 19,674 | |
9 | 19,674 | |||
9 | 19,674 | |||
17.09.2024 | 18:23:09,367 | 120 | 19,648 | |
120 | 19,648 | |||
120 | 19,648 | |||
17.09.2024 | 18:23:09,310 | 1 000 | 19,648 | |
1 000 | 19,648 | |||
110 | 19,648 | |||
890 | 19,648 | |||
17.09.2024 | 18:22:57,891 | 3 | 19,692 | |
3 | 19,692 | |||
3 | 19,692 | |||
17.09.2024 | 18:22:48,853 | 65 | 19,666 | |
65 | 19,666 | |||
65 | 19,666 | |||
17.09.2024 | 18:21:55,583 | 50 | 19,736 | |
50 | 19,736 | |||
50 | 19,736 | |||
17.09.2024 | 18:21:44,471 | 500 | 19,708 | |
500 | 19,708 | |||
500 | 19,708 | |||
17.09.2024 | 18:20:51,061 | 50 | 19,724 | |
50 | 19,724 | |||
50 | 19,724 | |||
17.09.2024 | 18:20:45,906 | 100 | 19,752 | |
100 | 19,752 | |||
100 | 19,752 | |||
17.09.2024 | 18:20:01,071 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
17.09.2024 | 18:19:40,748 | 50 | 19,71 | |
50 | 19,71 | |||
50 | 19,71 | |||
17.09.2024 | 18:19:39,500 | 100 | 19,71 | |
100 | 19,71 | |||
100 | 19,71 | |||
17.09.2024 | 18:19:22,906 | 3 | 19,702 | |
3 | 19,702 | |||
3 | 19,702 | |||
17.09.2024 | 18:19:15,303 | 100 | 19,702 | |
100 | 19,702 | |||
100 | 19,702 | |||
17.09.2024 | 18:18:57,078 | 5 | 19,684 | |
5 | 19,684 | |||
5 | 19,684 | |||
17.09.2024 | 18:18:52,742 | 850 | 19,692 | |
850 | 19,692 | |||
850 | 19,692 | |||
17.09.2024 | 18:18:26,975 | 131 | 19,70 | |
13 | 19,70 | |||
131 | 19,70 | |||
108 | 19,70 | |||
10 | 19,70 | |||
17.09.2024 | 18:18:12,709 | 100 | 19,718 | |
100 | 19,718 | |||
100 | 19,718 | |||
17.09.2024 | 18:17:25,037 | 249 | 19,76 | |
249 | 19,76 | |||
249 | 19,76 | |||
17.09.2024 | 18:16:14,214 | 1 000 | 19,722 | |
1 000 | 19,722 | |||
1 000 | 19,722 | |||
17.09.2024 | 18:15:18,522 | 300 | 19,75 | |
300 | 19,75 | |||
300 | 19,75 | |||
17.09.2024 | 18:14:58,531 | 60 | 19,768 | |
60 | 19,768 | |||
60 | 19,768 | |||
17.09.2024 | 18:14:50,410 | 20 | 19,794 | |
20 | 19,794 | |||
20 | 19,794 | |||
17.09.2024 | 18:14:37,473 | 100 | 19,776 | |
100 | 19,776 | |||
100 | 19,776 | |||
17.09.2024 | 18:14:30,075 | 300 | 19,748 | |
80 | 19,748 | |||
300 | 19,748 | |||
220 | 19,748 | |||
17.09.2024 | 18:14:15,273 | 50 | 19,778 | |
50 | 19,778 | |||
50 | 19,778 | |||
17.09.2024 | 18:13:59,146 | 112 | 19,732 | |
112 | 19,732 | |||
112 | 19,732 | |||
17.09.2024 | 18:13:10,042 | 1 | 19,786 | |
1 | 19,786 | |||
1 | 19,786 | |||
17.09.2024 | 18:12:41,537 | 26 | 19,75 | |
26 | 19,75 | |||
26 | 19,75 | |||
17.09.2024 | 18:12:23,495 | 11 | 19,758 | |
11 | 19,758 | |||
11 | 19,758 | |||
17.09.2024 | 18:12:20,857 | 12 | 19,784 | |
12 | 19,784 | |||
12 | 19,784 | |||
17.09.2024 | 18:12:01,027 | 9 | 19,758 | |
9 | 19,758 | |||
9 | 19,758 | |||
17.09.2024 | 18:11:57,295 | 10 | 19,784 | |
10 | 19,784 | |||
10 | 19,784 | |||
17.09.2024 | 18:11:02,110 | 40 | 19,758 | |
40 | 19,758 | |||
40 | 19,758 | |||
17.09.2024 | 18:10:41,706 | 590 | 19,748 | |
590 | 19,748 | |||
590 | 19,748 | |||
17.09.2024 | 18:10:36,784 | 200 | 19,75 | |
200 | 19,75 | |||
200 | 19,75 | |||
17.09.2024 | 18:10:36,665 | 850 | 19,75 | |
100 | 19,75 | |||
750 | 19,75 | |||
850 | 19,75 | |||
17.09.2024 | 18:10:35,520 | 20 | 19,778 | |
20 | 19,778 | |||
20 | 19,778 | |||
17.09.2024 | 18:10:23,574 | 17 675 | 19,778 | |
200 | 19,778 | |||
17 675 | 19,778 | |||
17 475 | 19,778 | |||
17.09.2024 | 18:10:05,114 | 4 050 | 19,78 | |
3 950 | 19,78 | |||
4 050 | 19,78 | |||
100 | 19,78 | |||
17.09.2024 | 18:10:04,975 | 547 | 19,80 | |
547 | 19,80 | |||
257 | 19,80 | |||
240 | 19,80 | |||
50 | 19,80 | |||
17.09.2024 | 18:09:56,057 | 76 | 19,82 | |
76 | 19,82 | |||
76 | 19,82 | |||
17.09.2024 | 18:08:08,290 | 200 | 19,868 | |
200 | 19,868 | |||
200 | 19,868 | |||
17.09.2024 | 18:07:53,121 | 1 000 | 19,87 | |
1 000 | 19,87 | |||
1 000 | 19,87 | |||
17.09.2024 | 18:07:19,783 | 500 | 19,872 | |
500 | 19,872 | |||
500 | 19,872 | |||
17.09.2024 | 18:06:59,178 | 150 | 19,858 | |
150 | 19,858 | |||
150 | 19,858 | |||
17.09.2024 | 18:05:21,769 | 72 | 19,87 | |
72 | 19,87 | |||
72 | 19,87 | |||
17.09.2024 | 18:04:04,896 | 100 | 19,852 | |
100 | 19,852 | |||
100 | 19,852 | |||
17.09.2024 | 18:03:47,952 | 51 | 19,878 | |
51 | 19,878 | |||
51 | 19,878 | |||
17.09.2024 | 18:01:21,621 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
17.09.2024 | 18:00:01,939 | 25 | 19,898 | |
25 | 19,898 | |||
25 | 19,898 | |||
17.09.2024 | 17:58:19,597 | 111 | 19,89 | |
111 | 19,89 | |||
111 | 19,89 | |||
17.09.2024 | 17:58:12,525 | 50 | 19,89 | |
50 | 19,89 | |||
50 | 19,89 | |||
17.09.2024 | 17:57:48,250 | 351 | 19,864 | |
351 | 19,864 | |||
351 | 19,864 | |||
17.09.2024 | 17:57:41,007 | 50 | 19,90 | |
50 | 19,90 | |||
50 | 19,90 | |||
17.09.2024 | 17:57:36,081 | 1 | 19,936 | |
1 | 19,936 | |||
1 | 19,936 | |||
17.09.2024 | 17:57:31,707 | 80 | 19,926 | |
80 | 19,926 | |||
80 | 19,926 | |||
17.09.2024 | 17:57:00,104 | 95 | 19,926 | |
95 | 19,926 | |||
95 | 19,926 | |||
17.09.2024 | 17:55:34,488 | 300 | 19,906 | |
300 | 19,906 | |||
300 | 19,906 | |||
17.09.2024 | 17:55:06,889 | 10 | 19,942 | |
10 | 19,942 | |||
10 | 19,942 | |||
17.09.2024 | 17:54:47,995 | 100 | 19,926 | |
100 | 19,926 | |||
100 | 19,926 | |||
17.09.2024 | 17:53:46,362 | 100 | 19,94 | |
100 | 19,94 | |||
100 | 19,94 | |||
17.09.2024 | 17:53:40,148 | 100 | 19,914 | |
100 | 19,914 | |||
100 | 19,914 | |||
17.09.2024 | 17:52:51,794 | 20 | 19,94 | |
20 | 19,94 | |||
20 | 19,94 | |||
17.09.2024 | 17:52:11,623 | 2 000 | 19,932 | |
2 000 | 19,932 | |||
2 000 | 19,932 | |||
17.09.2024 | 17:52:02,579 | 151 | 19,968 | |
151 | 19,968 | |||
150 | 19,968 | |||
1 | 19,968 | |||
17.09.2024 | 17:51:55,934 | 300 | 19,95 | |
300 | 19,95 | |||
300 | 19,95 | |||
17.09.2024 | 17:51:19,360 | 250 | 19,92 | |
250 | 19,92 | |||
250 | 19,92 | |||
17.09.2024 | 17:51:09,665 | 50 | 19,93 | |
50 | 19,93 | |||
50 | 19,93 | |||
17.09.2024 | 17:51:06,516 | 500 | 19,922 | |
500 | 19,922 | |||
500 | 19,922 | |||
17.09.2024 | 17:51:03,002 | 45 | 19,92 | |
45 | 19,92 | |||
45 | 19,92 | |||
17.09.2024 | 17:50:42,323 | 530 | 19,85 | |
530 | 19,85 | |||
530 | 19,85 | |||
17.09.2024 | 17:50:18,896 | 500 | 19,832 | |
500 | 19,832 | |||
500 | 19,832 | |||
17.09.2024 | 17:50:15,620 | 100 | 19,832 | |
100 | 19,832 | |||
100 | 19,832 | |||
17.09.2024 | 17:49:49,602 | 20 | 19,814 | |
20 | 19,814 | |||
20 | 19,814 | |||
17.09.2024 | 17:49:45,575 | 19 | 19,814 | |
19 | 19,814 | |||
19 | 19,814 | |||
17.09.2024 | 17:49:42,508 | 40 | 19,802 | |
40 | 19,802 | |||
40 | 19,802 | |||
17.09.2024 | 17:49:20,296 | 2 000 | 19,804 | |
2 000 | 19,804 | |||
2 000 | 19,804 | |||
17.09.2024 | 17:48:49,507 | 10 | 19,852 | |
10 | 19,852 | |||
10 | 19,852 | |||
17.09.2024 | 17:48:41,164 | 15 | 19,826 | |
15 | 19,826 | |||
15 | 19,826 | |||
17.09.2024 | 17:48:40,408 | 964 | 19,826 | |
964 | 19,826 | |||
214 | 19,826 | |||
750 | 19,826 | |||
17.09.2024 | 17:47:44,325 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
17.09.2024 | 17:47:40,511 | 126 | 19,86 | |
126 | 19,86 | |||
126 | 19,86 | |||
17.09.2024 | 17:46:25,058 | 50 | 19,944 | |
50 | 19,944 | |||
50 | 19,944 | |||
17.09.2024 | 17:44:23,798 | 131 | 19,85 | |
131 | 19,85 | |||
131 | 19,85 | |||
17.09.2024 | 17:44:12,888 | 200 | 19,86 | |
200 | 19,86 | |||
200 | 19,86 | |||
17.09.2024 | 17:44:04,416 | 2 500 | 19,886 | |
2 500 | 19,886 | |||
2 500 | 19,886 | |||
17.09.2024 | 17:44:01,559 | 200 | 19,886 | |
200 | 19,886 | |||
200 | 19,886 | |||
17.09.2024 | 17:43:44,659 | 80 | 19,886 | |
80 | 19,886 | |||
80 | 19,886 | |||
17.09.2024 | 17:42:20,030 | 31 | 19,858 | |
31 | 19,858 | |||
31 | 19,858 | |||
17.09.2024 | 17:42:09,460 | 120 | 19,84 | |
120 | 19,84 | |||
120 | 19,84 | |||
17.09.2024 | 17:42:00,606 | 12 | 19,824 | |
12 | 19,824 | |||
12 | 19,824 | |||
17.09.2024 | 17:41:48,008 | 70 | 19,85 | |
70 | 19,85 | |||
70 | 19,85 | |||
17.09.2024 | 17:41:12,848 | 10 | 19,868 | |
10 | 19,868 | |||
10 | 19,868 | |||
17.09.2024 | 17:40:53,726 | 1 | 19,852 | |
1 | 19,852 | |||
1 | 19,852 | |||
17.09.2024 | 17:40:01,693 | 70 | 19,916 | |
70 | 19,916 | |||
70 | 19,916 | |||
17.09.2024 | 17:38:28,638 | 6 | 19,93 | |
6 | 19,93 | |||
6 | 19,93 | |||
17.09.2024 | 17:38:12,651 | 100 | 19,94 | |
100 | 19,94 | |||
100 | 19,94 | |||
17.09.2024 | 17:37:46,459 | 250 | 19,958 | |
250 | 19,958 | |||
250 | 19,958 | |||
17.09.2024 | 17:37:41,058 | 150 | 19,958 | |
150 | 19,958 | |||
150 | 19,958 | |||
17.09.2024 | 17:37:24,261 | 10 | 19,976 | |
10 | 19,976 | |||
10 | 19,976 | |||
17.09.2024 | 17:37:10,590 | 15 | 19,996 | |
15 | 19,996 | |||
15 | 19,996 | |||
17.09.2024 | 17:36:03,329 | 1 | 19,97 | |
1 | 19,97 | |||
1 | 19,97 | |||
17.09.2024 | 17:36:00,316 | 1 000 | 19,978 | |
1 000 | 19,978 | |||
1 000 | 19,978 | |||
17.09.2024 | 17:35:57,055 | 10 | 19,97 | |
10 | 19,97 | |||
10 | 19,97 | |||
17.09.2024 | 17:34:37,537 | 10 | 19,904 | |
10 | 19,904 | |||
10 | 19,904 | |||
17.09.2024 | 17:34:05,345 | 10 | 19,922 | |
10 | 19,922 | |||
10 | 19,922 | |||
17.09.2024 | 17:33:25,238 | 51 | 19,938 | |
51 | 19,938 | |||
51 | 19,938 | |||
17.09.2024 | 17:33:21,775 | 200 | 19,938 | |
200 | 19,938 | |||
200 | 19,938 | |||
17.09.2024 | 17:33:20,803 | 100 | 19,938 | |
100 | 19,938 | |||
100 | 19,938 | |||
17.09.2024 | 17:33:18,110 | 500 | 19,964 | |
500 | 19,964 | |||
500 | 19,964 | |||
17.09.2024 | 17:32:36,264 | 10 | 19,962 | |
10 | 19,962 | |||
10 | 19,962 | |||
17.09.2024 | 17:32:23,419 | 10 | 19,972 | |
10 | 19,972 | |||
10 | 19,972 | |||
17.09.2024 | 17:32:15,251 | 25 | 19,988 | |
25 | 19,988 | |||
25 | 19,988 | |||
17.09.2024 | 17:31:49,839 | 1 000 | 19,924 | |
1 000 | 19,924 | |||
1 000 | 19,924 | |||
17.09.2024 | 17:31:49,578 | 100 | 19,924 | |
100 | 19,924 | |||
100 | 19,924 | |||
17.09.2024 | 17:31:48,749 | 116 | 19,91 | |
116 | 19,91 | |||
116 | 19,91 | |||
17.09.2024 | 17:31:48,662 | 169 | 19,90 | |
100 | 19,90 | |||
69 | 19,90 | |||
169 | 19,90 | |||
17.09.2024 | 17:31:24,370 | 3 | 19,908 | |
3 | 19,908 | |||
3 | 19,908 | |||
17.09.2024 | 17:31:07,191 | 86 | 19,908 | |
86 | 19,908 | |||
86 | 19,908 | |||
17.09.2024 | 17:30:43,901 | 50 | 19,926 | |
50 | 19,926 | |||
50 | 19,926 | |||
17.09.2024 | 17:30:25,366 | 50 | 19,936 | |
50 | 19,936 | |||
50 | 19,936 | |||
17.09.2024 | 17:30:25,027 | 50 | 19,936 | |
50 | 19,936 | |||
50 | 19,936 | |||
17.09.2024 | 17:30:18,584 | 100 | 19,918 | |
50 | 19,918 | |||
100 | 19,918 | |||
50 | 19,918 | |||
17.09.2024 | 17:30:09,402 | 12 | 19,932 | |
12 | 19,932 | |||
12 | 19,932 | |||
17.09.2024 | 17:30:02,772 | 800 | 19,94 | |
800 | 19,94 | |||
800 | 19,94 | |||
17.09.2024 | 17:29:37,362 | 200 | 19,97 | |
200 | 19,97 | |||
200 | 19,97 | |||
17.09.2024 | 17:29:22,370 | 48 | 19,942 | |
48 | 19,942 | |||
48 | 19,942 | |||
17.09.2024 | 17:29:19,793 | 50 | 19,96 | |
50 | 19,96 | |||
50 | 19,96 | |||
17.09.2024 | 17:29:09,973 | 50 | 19,95 | |
50 | 19,95 | |||
50 | 19,95 | |||
17.09.2024 | 17:29:06,356 | 150 | 19,95 | |
150 | 19,95 | |||
150 | 19,95 | |||
17.09.2024 | 17:29:01,986 | 500 | 19,942 | |
500 | 19,942 | |||
500 | 19,942 | |||
17.09.2024 | 17:28:55,037 | 100 | 19,962 | |
100 | 19,962 | |||
100 | 19,962 | |||
17.09.2024 | 17:28:47,002 | 990 | 19,954 | |
490 | 19,954 | |||
990 | 19,954 | |||
500 | 19,954 | |||
17.09.2024 | 17:28:25,159 | 4 010 | 19,952 | |
4 010 | 19,952 | |||
4 010 | 19,952 | |||
17.09.2024 | 17:28:24,105 | 55 | 19,936 | |
55 | 19,936 | |||
55 | 19,936 | |||
17.09.2024 | 17:28:08,484 | 143 | 19,98 | |
143 | 19,98 | |||
143 | 19,98 | |||
17.09.2024 | 17:27:59,191 | 2 | 19,976 | |
2 | 19,976 | |||
2 | 19,976 | |||
17.09.2024 | 17:27:45,499 | 64 | 19,99 | |
64 | 19,99 | |||
64 | 19,99 | |||
17.09.2024 | 17:27:45,419 | 1 580 | 19,99 | |
80 | 19,99 | |||
1 580 | 19,99 | |||
1 500 | 19,99 | |||
17.09.2024 | 17:27:45,362 | 250 | 20,00 | |
250 | 20,00 | |||
250 | 20,00 | |||
17.09.2024 | 17:27:11,427 | 50 | 20,03 | |
50 | 20,03 | |||
50 | 20,03 | |||
17.09.2024 | 17:26:48,890 | 200 | 20,035 | |
200 | 20,035 | |||
200 | 20,035 | |||
17.09.2024 | 17:26:37,919 | 280 | 20,05 | |
280 | 20,05 | |||
280 | 20,05 | |||
17.09.2024 | 17:26:21,243 | 50 | 20,045 | |
50 | 20,045 | |||
50 | 20,045 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00