Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3167
3773
1363,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 10:54:14,304 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 11.04.2025 | 10:54:14,175 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 11.04.2025 | 10:54:13,874 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 11.04.2025 | 10:53:57,547 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 11.04.2025 | 10:53:52,153 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 11.04.2025 | 10:53:42,456 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 11.04.2025 | 10:53:41,023 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 11.04.2025 | 10:53:40,734 | 4 | 1 354,50 | |
| 4 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 11.04.2025 | 10:53:40,543 | 19 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 19 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 11.04.2025 | 10:53:40,393 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 11.04.2025 | 10:53:40,255 | 31 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 31 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 11.04.2025 | 10:53:28,248 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 11.04.2025 | 10:53:24,398 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 11.04.2025 | 10:53:15,843 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11.04.2025 | 10:53:13,416 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 11.04.2025 | 10:53:05,362 | 35 | 1 357,00 | |
| 35 | 1 357,00 | |||
| 35 | 1 357,00 | |||
| 11.04.2025 | 10:53:01,939 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11.04.2025 | 10:53:00,902 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 11.04.2025 | 10:52:54,900 | 25 | 1 358,00 | |
| 25 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 11.04.2025 | 10:52:54,266 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 10:52:53,750 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 11.04.2025 | 10:52:50,949 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 10:52:49,239 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11.04.2025 | 10:52:43,340 | 50 | 1 357,00 | |
| 35 | 1 357,00 | |||
| 50 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 11.04.2025 | 10:52:35,994 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 11.04.2025 | 10:52:25,456 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11.04.2025 | 10:52:25,255 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11.04.2025 | 10:52:24,469 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 11.04.2025 | 10:52:19,011 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 11.04.2025 | 10:52:13,370 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 11.04.2025 | 10:52:11,950 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 11.04.2025 | 10:51:55,949 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 11.04.2025 | 10:51:55,051 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 11.04.2025 | 10:51:51,359 | 35 | 1 358,50 | |
| 35 | 1 358,50 | |||
| 35 | 1 358,50 | |||
| 11.04.2025 | 10:51:49,809 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 10:51:33,731 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 11.04.2025 | 10:51:30,250 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11.04.2025 | 10:51:29,181 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11.04.2025 | 10:51:17,715 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 11.04.2025 | 10:51:14,737 | 47 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 36 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 38 | 1 360,00 | |||
| 11.04.2025 | 10:51:11,071 | 182 | 1 360,00 | |
| 95 | 1 360,00 | |||
| 39 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 94 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 18 | 1 360,00 | |||
| 11.04.2025 | 10:51:05,809 | 40 | 1 360,00 | |
| 8 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 11.04.2025 | 10:50:55,612 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 10:50:49,021 | 3 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 11.04.2025 | 10:50:48,421 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 10:50:43,181 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 10:50:42,384 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 10:50:36,251 | 7 | 1 363,00 | |
| 7 | 1 363,00 | |||
| 7 | 1 363,00 | |||
| 11.04.2025 | 10:50:35,615 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 10:50:33,413 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11.04.2025 | 10:50:31,224 | 12 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11.04.2025 | 10:50:16,843 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 11.04.2025 | 10:50:12,872 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 10:50:07,711 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 10:50:06,244 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 10:50:00,882 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 10:49:57,563 | 22 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 12 | 1 362,00 | |||
| 22 | 1 362,00 | |||
| 11.04.2025 | 10:49:54,117 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11.04.2025 | 10:49:28,847 | 40 | 1 362,50 | |
| 40 | 1 362,50 | |||
| 40 | 1 362,50 | |||
| 11.04.2025 | 10:49:23,021 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11.04.2025 | 10:49:17,515 | 15 | 1 362,00 | |
| 15 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 11.04.2025 | 10:49:16,720 | 18 | 1 363,00 | |
| 18 | 1 363,00 | |||
| 18 | 1 363,00 | |||
| 11.04.2025 | 10:49:16,531 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 11.04.2025 | 10:49:16,197 | 295 | 1 363,00 | |
| 292 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 36 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 207 | 1 363,00 | |||
| 11.04.2025 | 10:48:57,328 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 11.04.2025 | 10:48:56,041 | 13 | 1 363,50 | |
| 13 | 1 363,50 | |||
| 13 | 1 363,50 | |||
| 11.04.2025 | 10:48:25,264 | 25 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 21 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11.04.2025 | 10:48:14,528 | 40 | 1 364,00 | |
| 40 | 1 364,00 | |||
| 40 | 1 364,00 | |||
| 11.04.2025 | 10:48:13,738 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11.04.2025 | 10:48:13,620 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 11.04.2025 | 10:48:07,635 | 241 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 148 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 36 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 17 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 36 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 17 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 41 | 1 365,00 | |||
| 6 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 11.04.2025 | 10:46:27,920 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11.04.2025 | 10:46:26,422 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 11.04.2025 | 10:46:21,190 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 10:46:21,031 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 11.04.2025 | 10:46:19,253 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 10:46:13,433 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 11.04.2025 | 10:46:12,360 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 10:46:07,811 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 10:46:06,478 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 10:46:00,340 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 10:45:59,377 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 10:45:59,233 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 10:45:55,319 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 11.04.2025 | 10:45:51,764 | 41 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 10:44:49,724 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 11.04.2025 | 10:44:49,455 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 10:44:49,339 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 10:44:46,103 | 24 | 1 367,50 | |
| 18 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 11.04.2025 | 10:44:42,294 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 11.04.2025 | 10:44:37,196 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 10:44:36,809 | 12 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 10:43:43,061 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 10:43:42,652 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 11.04.2025 | 10:43:41,446 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 10:43:32,345 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 10:43:26,635 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 10:43:21,054 | 3 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 10:43:01,868 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 10:43:01,003 | 12 | 1 367,50 | |
| 12 | 1 367,50 | |||
| 12 | 1 367,50 | |||
| 11.04.2025 | 10:42:50,787 | 26 | 1 369,00 | |
| 26 | 1 369,00 | |||
| 26 | 1 369,00 | |||
| 11.04.2025 | 10:42:48,464 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 10:42:42,750 | 12 | 1 367,50 | |
| 12 | 1 367,50 | |||
| 12 | 1 367,50 | |||
| 11.04.2025 | 10:42:33,477 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 10:42:32,504 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 10:42:12,824 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 10:42:09,500 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 10:42:08,817 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11.04.2025 | 10:42:03,559 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 11.04.2025 | 10:41:56,597 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 10:41:50,210 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 10:41:49,946 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 10:41:48,526 | 18 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 13 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 10:41:37,985 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 11.04.2025 | 10:41:37,348 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 10:41:32,372 | 3 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 10:40:42,055 | 40 | 1 367,50 | |
| 40 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 11.04.2025 | 10:40:39,926 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 11.04.2025 | 10:40:30,657 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 10:40:12,825 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 10:39:47,052 | 21 | 1 370,00 | |
| 21 | 1 370,00 | |||
| 21 | 1 370,00 | |||
| 11.04.2025 | 10:39:42,086 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 11.04.2025 | 10:39:26,076 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 11.04.2025 | 10:39:17,429 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 10:39:12,797 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 11.04.2025 | 10:39:12,624 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 11.04.2025 | 10:38:57,114 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 10:38:51,236 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 10:38:50,018 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 10:38:39,979 | 46 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 33 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 11.04.2025 | 10:38:08,374 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 11.04.2025 | 10:38:03,782 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 10:38:00,601 | 8 | 1 369,00 | |
| 8 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 11.04.2025 | 10:37:59,696 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 11.04.2025 | 10:37:55,448 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 10:37:52,329 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 10:37:50,966 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 10:37:50,793 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 11.04.2025 | 10:37:45,829 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 10:37:43,277 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11.04.2025 | 10:37:43,133 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 11.04.2025 | 10:37:40,344 | 37 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 24 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 32 | 1 369,00 | |||
| 11.04.2025 | 10:36:26,662 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 35 | 1 365,00 | |||
| 11.04.2025 | 10:36:26,435 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 10:36:25,866 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11.04.2025 | 10:36:25,671 | 2 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 10:36:21,120 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 10:36:12,431 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11.04.2025 | 10:36:10,046 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 11.04.2025 | 10:36:05,184 | 23 | 1 369,50 | |
| 23 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 11.04.2025 | 10:36:02,729 | 17 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 11 | 1 370,00 | |||
| 17 | 1 370,00 | |||
| 11.04.2025 | 10:36:00,628 | 20 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 19 | 1 370,00 | |||
| 11.04.2025 | 10:35:53,316 | 169 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 166 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 129 | 1 370,00 | |||
| 11.04.2025 | 10:35:34,474 | 61 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 61 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 40 | 1 367,50 | |||
| 11.04.2025 | 10:34:05,519 | 40 | 1 370,50 | |
| 40 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 11.04.2025 | 10:34:04,643 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 10:33:58,846 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 10:33:50,794 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 10:33:42,652 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11.04.2025 | 10:33:42,411 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 10:33:42,220 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 11.04.2025 | 10:33:41,879 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11.04.2025 | 10:33:28,717 | 711 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 148 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 118 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 693 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 13 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 150 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 90 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 11.04.2025 | 10:33:12,878 | 49 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 37 | 1 369,00 | |||
| 11.04.2025 | 10:30:50,920 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 11.04.2025 | 10:30:42,473 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 10:30:02,008 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 10:29:58,115 | 27 | 1 373,00 | |
| 27 | 1 373,00 | |||
| 27 | 1 373,00 | |||
| 11.04.2025 | 10:29:41,458 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 10:29:23,230 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 10:29:16,870 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 11.04.2025 | 10:29:09,864 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 10:29:01,860 | 11 | 1 374,50 | |
| 11 | 1 374,50 | |||
| 11 | 1 374,50 | |||
| 11.04.2025 | 10:29:00,669 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 10:28:51,919 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 10:28:46,123 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 11.04.2025 | 10:28:44,385 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 10:28:43,498 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 11.04.2025 | 10:28:31,613 | 8 | 1 376,00 | |
| 8 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 11.04.2025 | 10:28:26,054 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 10:28:13,411 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 10:28:10,891 | 2 | 1 376,00 | |
| 2 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 11.04.2025 | 10:27:45,410 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 10:27:36,456 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 11.04.2025 | 10:27:24,374 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 11.04.2025 | 10:27:24,070 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 10:27:21,682 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 11.04.2025 | 10:27:19,742 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 11.04.2025 | 10:27:19,532 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 10:27:10,574 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 11.04.2025 | 10:26:59,062 | 30 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 11.04.2025 | 10:26:29,667 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 11.04.2025 | 10:26:28,909 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 11.04.2025 | 10:26:27,868 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 11.04.2025 | 10:26:22,654 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 11.04.2025 | 10:26:21,483 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 10:26:15,194 | 30 | 1 376,50 | |
| 30 | 1 376,50 | |||
| 30 | 1 376,50 | |||
| 11.04.2025 | 10:26:13,559 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 10:26:10,841 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 10:26:09,784 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 11.04.2025 | 10:26:01,668 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 11.04.2025 | 10:25:57,909 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 11.04.2025 | 10:25:42,945 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 11.04.2025 | 10:25:36,231 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 10:25:32,345 | 402 | 1 374,00 | |
| 76 | 1 374,00 | |||
| 326 | 1 374,00 | |||
| 402 | 1 374,00 | |||
| 11.04.2025 | 10:25:15,556 | 53 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 11.04.2025 | 10:23:45,871 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 11.04.2025 | 10:23:43,038 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 11.04.2025 | 10:23:42,532 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 10:23:39,859 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 10:23:30,612 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 10:23:23,659 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 11.04.2025 | 10:23:16,927 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 10:23:16,712 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 10:23:08,445 | 15 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 15 | 1 373,00 | |||
| 11.04.2025 | 10:22:56,435 | 41 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 36 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 10:22:46,304 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 11.04.2025 | 10:22:15,921 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 11.04.2025 | 10:22:15,716 | 17 | 1 372,00 | |
| 17 | 1 372,00 | |||
| 17 | 1 372,00 | |||
| 11.04.2025 | 10:22:15,556 | 21 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 21 | 1 372,00 | |||
| 11.04.2025 | 10:22:07,151 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 10:22:01,387 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 11.04.2025 | 10:22:01,118 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 11.04.2025 | 10:21:59,781 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 10:21:59,301 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 10:21:56,345 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 10:21:56,247 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 10:21:55,348 | 7 | 1 372,00 | |
| 7 | 1 372,00 | |||
| 7 | 1 372,00 | |||
| 11.04.2025 | 10:21:42,268 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 10:21:40,316 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 10:21:32,566 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 11.04.2025 | 10:21:30,718 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 10:21:20,175 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 10:21:19,263 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 10:21:19,121 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 11.04.2025 | 10:21:12,791 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 10:21:10,069 | 22 | 1 372,50 | |
| 22 | 1 372,50 | |||
| 22 | 1 372,50 | |||
| 11.04.2025 | 10:21:02,176 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 11.04.2025 | 10:21:01,412 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 10:20:50,317 | 9 | 1 371,50 | |
| 9 | 1 371,50 | |||
| 9 | 1 371,50 | |||
| 11.04.2025 | 10:20:46,188 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 10:20:43,571 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 10:20:43,378 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 10:20:42,953 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 11.04.2025 | 10:20:42,870 | 3 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 11.04.2025 | 10:20:34,688 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 11.04.2025 | 10:20:29,647 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 11.04.2025 | 10:20:28,320 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 10:20:25,639 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 10:20:25,129 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 10:20:24,502 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 10:20:23,197 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 11.04.2025 | 10:20:22,247 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 11.04.2025 | 10:20:17,388 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 11.04.2025 | 10:20:11,523 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 11.04.2025 | 10:19:59,787 | 40 | 1 371,50 | |
| 40 | 1 371,50 | |||
| 40 | 1 371,50 | |||
| 11.04.2025 | 10:19:53,769 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 10:19:53,438 | 20 | 1 371,00 | |
| 20 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 11.04.2025 | 10:19:53,309 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 11.04.2025 | 10:19:53,021 | 46 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 27 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 44 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 10:18:14,190 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 11.04.2025 | 10:18:13,996 | 18 | 1 374,00 | |
| 18 | 1 374,00 | |||
| 18 | 1 374,00 | |||
| 11.04.2025 | 10:18:13,341 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 10:17:57,414 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 10:17:56,725 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 10:17:55,002 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 10:17:50,158 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 10:17:43,413 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 11.04.2025 | 10:17:36,773 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 10:17:25,302 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 10:17:25,051 | 10 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 4 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 11.04.2025 | 10:16:56,273 | 28 | 1 374,50 | |
| 28 | 1 374,50 | |||
| 28 | 1 374,50 | |||
| 11.04.2025 | 10:16:54,334 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 10:16:49,720 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 11.04.2025 | 10:16:47,542 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 10:16:42,648 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 11.04.2025 | 10:16:28,009 | 12 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 12 | 1 374,50 | |||
| 11 | 1 374,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 18:21:28
Letzte Aktualisierung:
11.04.2025 @ 18:21:28