Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3045
2630
413,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 19:33:47,130 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 27.12.2024 | 19:33:41,650 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 27.12.2024 | 19:32:17,503 | 20 | 415,70 | |
| 20 | 415,70 | |||
| 20 | 415,70 | |||
| 27.12.2024 | 19:32:00,083 | 24 | 415,60 | |
| 24 | 415,60 | |||
| 24 | 415,60 | |||
| 27.12.2024 | 19:31:58,335 | 8 | 415,55 | |
| 8 | 415,55 | |||
| 8 | 415,55 | |||
| 27.12.2024 | 19:30:03,697 | 10 | 415,25 | |
| 10 | 415,25 | |||
| 10 | 415,25 | |||
| 27.12.2024 | 19:29:27,353 | 8 | 415,05 | |
| 8 | 415,05 | |||
| 8 | 415,05 | |||
| 27.12.2024 | 19:29:09,832 | 100 | 414,55 | |
| 100 | 414,55 | |||
| 100 | 414,55 | |||
| 27.12.2024 | 19:28:56,455 | 30 | 414,90 | |
| 30 | 414,90 | |||
| 30 | 414,90 | |||
| 27.12.2024 | 19:27:57,248 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 27.12.2024 | 19:27:48,129 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 27.12.2024 | 19:27:19,120 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 27.12.2024 | 19:27:14,929 | 2 | 414,35 | |
| 2 | 414,35 | |||
| 2 | 414,35 | |||
| 27.12.2024 | 19:26:29,965 | 1 | 415,40 | |
| 1 | 415,40 | |||
| 1 | 415,40 | |||
| 27.12.2024 | 19:26:01,358 | 1 | 415,90 | |
| 1 | 415,90 | |||
| 1 | 415,90 | |||
| 27.12.2024 | 19:25:44,865 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 27.12.2024 | 19:24:57,214 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 27.12.2024 | 19:24:26,304 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 27.12.2024 | 19:23:59,125 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 27.12.2024 | 19:23:57,269 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 27.12.2024 | 19:23:37,383 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 27.12.2024 | 19:23:04,864 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 27.12.2024 | 19:22:50,080 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 27.12.2024 | 19:22:42,056 | 32 | 415,30 | |
| 32 | 415,30 | |||
| 32 | 415,30 | |||
| 27.12.2024 | 19:22:40,484 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 27.12.2024 | 19:22:37,547 | 12 | 415,35 | |
| 12 | 415,35 | |||
| 12 | 415,35 | |||
| 27.12.2024 | 19:22:22,236 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 27.12.2024 | 19:21:25,619 | 11 | 415,05 | |
| 11 | 415,05 | |||
| 11 | 415,05 | |||
| 27.12.2024 | 19:20:51,692 | 110 | 415,00 | |
| 50 | 415,00 | |||
| 110 | 415,00 | |||
| 10 | 415,00 | |||
| 50 | 415,00 | |||
| 27.12.2024 | 19:20:48,223 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 27.12.2024 | 19:20:41,676 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 27.12.2024 | 19:19:59,959 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 19:19:59,895 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 27.12.2024 | 19:19:16,829 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 27.12.2024 | 19:17:56,577 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 27.12.2024 | 19:17:19,049 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 27.12.2024 | 19:16:36,484 | 2 | 415,35 | |
| 2 | 415,35 | |||
| 2 | 415,35 | |||
| 27.12.2024 | 19:15:51,056 | 2 | 415,75 | |
| 2 | 415,75 | |||
| 2 | 415,75 | |||
| 27.12.2024 | 19:15:50,130 | 4 | 415,85 | |
| 4 | 415,85 | |||
| 4 | 415,85 | |||
| 27.12.2024 | 19:15:34,729 | 25 | 415,60 | |
| 25 | 415,60 | |||
| 25 | 415,60 | |||
| 27.12.2024 | 19:15:31,525 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 27.12.2024 | 19:15:26,238 | 9 | 415,65 | |
| 9 | 415,65 | |||
| 9 | 415,65 | |||
| 27.12.2024 | 19:15:06,726 | 175 | 416,00 | |
| 175 | 416,00 | |||
| 175 | 416,00 | |||
| 27.12.2024 | 19:15:03,442 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 27.12.2024 | 19:14:44,904 | 2 | 415,65 | |
| 2 | 415,65 | |||
| 2 | 415,65 | |||
| 27.12.2024 | 19:14:01,419 | 19 | 416,30 | |
| 19 | 416,30 | |||
| 19 | 416,30 | |||
| 27.12.2024 | 19:13:46,995 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 27.12.2024 | 19:13:01,394 | 95 | 416,05 | |
| 95 | 416,05 | |||
| 95 | 416,05 | |||
| 27.12.2024 | 19:12:18,575 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 27.12.2024 | 19:11:57,558 | 6 | 415,85 | |
| 6 | 415,85 | |||
| 6 | 415,85 | |||
| 27.12.2024 | 19:10:49,822 | 1 | 415,75 | |
| 1 | 415,75 | |||
| 1 | 415,75 | |||
| 27.12.2024 | 19:09:31,671 | 5 | 415,40 | |
| 5 | 415,40 | |||
| 5 | 415,40 | |||
| 27.12.2024 | 19:08:06,077 | 3 | 415,20 | |
| 3 | 415,20 | |||
| 3 | 415,20 | |||
| 27.12.2024 | 19:07:40,397 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 27.12.2024 | 19:07:24,601 | 30 | 415,95 | |
| 30 | 415,95 | |||
| 30 | 415,95 | |||
| 27.12.2024 | 19:07:16,693 | 151 | 415,80 | |
| 151 | 415,80 | |||
| 151 | 415,80 | |||
| 27.12.2024 | 19:07:02,998 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 27.12.2024 | 19:07:01,068 | 7 | 416,05 | |
| 7 | 416,05 | |||
| 7 | 416,05 | |||
| 27.12.2024 | 19:06:00,056 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 27.12.2024 | 19:05:19,477 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 27.12.2024 | 19:04:35,505 | 3 | 416,95 | |
| 3 | 416,95 | |||
| 3 | 416,95 | |||
| 27.12.2024 | 19:03:48,771 | 12 | 416,75 | |
| 12 | 416,75 | |||
| 12 | 416,75 | |||
| 27.12.2024 | 19:03:31,478 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 27.12.2024 | 19:02:26,697 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 27.12.2024 | 19:02:08,919 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 27.12.2024 | 19:00:58,353 | 13 | 416,50 | |
| 13 | 416,50 | |||
| 13 | 416,50 | |||
| 27.12.2024 | 18:59:50,351 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 27.12.2024 | 18:59:44,393 | 15 | 416,45 | |
| 15 | 416,45 | |||
| 15 | 416,45 | |||
| 27.12.2024 | 18:59:39,324 | 2 | 416,05 | |
| 2 | 416,05 | |||
| 2 | 416,05 | |||
| 27.12.2024 | 18:59:29,332 | 5 | 416,45 | |
| 5 | 416,45 | |||
| 5 | 416,45 | |||
| 27.12.2024 | 18:59:03,249 | 1 | 416,30 | |
| 1 | 416,30 | |||
| 1 | 416,30 | |||
| 27.12.2024 | 18:58:33,885 | 30 | 415,70 | |
| 30 | 415,70 | |||
| 30 | 415,70 | |||
| 27.12.2024 | 18:58:01,168 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 27.12.2024 | 18:57:54,005 | 5 | 415,90 | |
| 5 | 415,90 | |||
| 5 | 415,90 | |||
| 27.12.2024 | 18:56:46,610 | 5 | 415,45 | |
| 5 | 415,45 | |||
| 5 | 415,45 | |||
| 27.12.2024 | 18:56:34,894 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 27.12.2024 | 18:54:52,754 | 1 | 415,70 | |
| 1 | 415,70 | |||
| 1 | 415,70 | |||
| 27.12.2024 | 18:54:13,045 | 9 | 415,50 | |
| 9 | 415,50 | |||
| 9 | 415,50 | |||
| 27.12.2024 | 18:54:01,170 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 27.12.2024 | 18:53:28,682 | 60 | 416,25 | |
| 60 | 416,25 | |||
| 60 | 416,25 | |||
| 27.12.2024 | 18:52:57,232 | 6 | 415,75 | |
| 6 | 415,75 | |||
| 6 | 415,75 | |||
| 27.12.2024 | 18:52:17,545 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 27.12.2024 | 18:51:58,409 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 27.12.2024 | 18:51:37,193 | 108 | 415,95 | |
| 108 | 415,95 | |||
| 108 | 415,95 | |||
| 27.12.2024 | 18:51:28,147 | 15 | 415,80 | |
| 15 | 415,80 | |||
| 15 | 415,80 | |||
| 27.12.2024 | 18:50:43,401 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 27.12.2024 | 18:49:07,575 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 18:48:41,995 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 27.12.2024 | 18:48:37,884 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 27.12.2024 | 18:48:27,261 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 27.12.2024 | 18:47:32,627 | 1 | 415,45 | |
| 1 | 415,45 | |||
| 1 | 415,45 | |||
| 27.12.2024 | 18:47:19,356 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 27.12.2024 | 18:47:04,183 | 1 | 415,85 | |
| 1 | 415,85 | |||
| 1 | 415,85 | |||
| 27.12.2024 | 18:46:46,562 | 2 | 416,00 | |
| 2 | 416,00 | |||
| 2 | 416,00 | |||
| 27.12.2024 | 18:46:29,572 | 10 | 415,85 | |
| 10 | 415,85 | |||
| 10 | 415,85 | |||
| 27.12.2024 | 18:46:16,454 | 4 | 415,95 | |
| 4 | 415,95 | |||
| 4 | 415,95 | |||
| 27.12.2024 | 18:45:53,592 | 190 | 416,20 | |
| 190 | 416,20 | |||
| 190 | 416,20 | |||
| 27.12.2024 | 18:45:43,493 | 13 | 416,30 | |
| 13 | 416,30 | |||
| 13 | 416,30 | |||
| 27.12.2024 | 18:45:17,697 | 4 | 415,80 | |
| 4 | 415,80 | |||
| 4 | 415,80 | |||
| 27.12.2024 | 18:44:27,930 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 27.12.2024 | 18:44:27,483 | 19 | 415,50 | |
| 19 | 415,50 | |||
| 19 | 415,50 | |||
| 27.12.2024 | 18:43:59,258 | 48 | 415,50 | |
| 48 | 415,50 | |||
| 48 | 415,50 | |||
| 27.12.2024 | 18:43:18,577 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 27.12.2024 | 18:43:13,576 | 50 | 415,60 | |
| 13 | 415,60 | |||
| 1 | 415,60 | |||
| 50 | 415,60 | |||
| 36 | 415,60 | |||
| 27.12.2024 | 18:43:00,760 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 27.12.2024 | 18:42:36,994 | 2 | 415,95 | |
| 2 | 415,95 | |||
| 2 | 415,95 | |||
| 27.12.2024 | 18:42:00,795 | 50 | 415,50 | |
| 26 | 415,50 | |||
| 24 | 415,50 | |||
| 50 | 415,50 | |||
| 27.12.2024 | 18:41:51,168 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 27.12.2024 | 18:41:49,358 | 100 | 415,55 | |
| 100 | 415,55 | |||
| 100 | 415,55 | |||
| 27.12.2024 | 18:41:45,450 | 3 | 415,60 | |
| 3 | 415,60 | |||
| 3 | 415,60 | |||
| 27.12.2024 | 18:41:38,181 | 50 | 415,50 | |
| 50 | 415,50 | |||
| 50 | 415,50 | |||
| 27.12.2024 | 18:41:04,713 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 27.12.2024 | 18:41:03,298 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 27.12.2024 | 18:40:58,106 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 27.12.2024 | 18:40:23,205 | 150 | 415,00 | |
| 150 | 415,00 | |||
| 150 | 415,00 | |||
| 27.12.2024 | 18:40:02,805 | 39 | 414,85 | |
| 39 | 414,85 | |||
| 39 | 414,85 | |||
| 27.12.2024 | 18:39:00,348 | 24 | 415,25 | |
| 24 | 415,25 | |||
| 24 | 415,25 | |||
| 27.12.2024 | 18:37:57,453 | 108 | 415,00 | |
| 3 | 415,00 | |||
| 5 | 415,00 | |||
| 108 | 415,00 | |||
| 100 | 415,00 | |||
| 27.12.2024 | 18:36:02,639 | 7 | 415,55 | |
| 7 | 415,55 | |||
| 7 | 415,55 | |||
| 27.12.2024 | 18:34:21,453 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 27.12.2024 | 18:33:18,178 | 1 | 417,40 | |
| 1 | 417,40 | |||
| 1 | 417,40 | |||
| 27.12.2024 | 18:32:53,040 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 27.12.2024 | 18:32:44,265 | 5 | 417,45 | |
| 5 | 417,45 | |||
| 5 | 417,45 | |||
| 27.12.2024 | 18:32:36,067 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 27.12.2024 | 18:32:28,602 | 6 | 417,55 | |
| 6 | 417,55 | |||
| 6 | 417,55 | |||
| 27.12.2024 | 18:31:03,595 | 100 | 416,45 | |
| 100 | 416,45 | |||
| 100 | 416,45 | |||
| 27.12.2024 | 18:31:01,913 | 2 | 416,30 | |
| 2 | 416,30 | |||
| 2 | 416,30 | |||
| 27.12.2024 | 18:30:53,931 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 27.12.2024 | 18:30:25,641 | 150 | 416,30 | |
| 150 | 416,30 | |||
| 150 | 416,30 | |||
| 27.12.2024 | 18:29:25,535 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 27.12.2024 | 18:28:26,485 | 50 | 416,25 | |
| 50 | 416,25 | |||
| 50 | 416,25 | |||
| 27.12.2024 | 18:28:07,867 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 27.12.2024 | 18:27:51,014 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 27.12.2024 | 18:27:20,386 | 4 | 416,00 | |
| 4 | 416,00 | |||
| 4 | 416,00 | |||
| 27.12.2024 | 18:24:44,775 | 1 | 416,10 | |
| 1 | 416,10 | |||
| 1 | 416,10 | |||
| 27.12.2024 | 18:24:25,364 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 27.12.2024 | 18:24:14,735 | 379 | 415,70 | |
| 379 | 415,70 | |||
| 379 | 415,70 | |||
| 27.12.2024 | 18:23:04,991 | 30 | 416,00 | |
| 30 | 416,00 | |||
| 30 | 416,00 | |||
| 27.12.2024 | 18:22:09,860 | 4 | 415,30 | |
| 4 | 415,30 | |||
| 4 | 415,30 | |||
| 27.12.2024 | 18:21:45,985 | 3 | 415,05 | |
| 3 | 415,05 | |||
| 3 | 415,05 | |||
| 27.12.2024 | 18:21:42,766 | 8 | 415,05 | |
| 8 | 415,05 | |||
| 8 | 415,05 | |||
| 27.12.2024 | 18:20:45,909 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 27.12.2024 | 18:18:32,250 | 6 | 415,70 | |
| 6 | 415,70 | |||
| 6 | 415,70 | |||
| 27.12.2024 | 18:18:26,210 | 3 | 415,55 | |
| 3 | 415,55 | |||
| 3 | 415,55 | |||
| 27.12.2024 | 18:17:50,778 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 27.12.2024 | 18:17:49,896 | 7 | 415,00 | |
| 7 | 415,00 | |||
| 7 | 415,00 | |||
| 27.12.2024 | 18:17:40,124 | 42 | 414,90 | |
| 42 | 414,90 | |||
| 42 | 414,90 | |||
| 27.12.2024 | 18:16:52,210 | 21 | 415,15 | |
| 21 | 415,15 | |||
| 21 | 415,15 | |||
| 27.12.2024 | 18:16:47,749 | 15 | 415,70 | |
| 15 | 415,70 | |||
| 15 | 415,70 | |||
| 27.12.2024 | 18:16:39,194 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 27.12.2024 | 18:16:37,396 | 25 | 415,75 | |
| 25 | 415,75 | |||
| 25 | 415,75 | |||
| 27.12.2024 | 18:13:31,920 | 15 | 415,30 | |
| 15 | 415,30 | |||
| 15 | 415,30 | |||
| 27.12.2024 | 18:12:03,215 | 209 | 416,30 | |
| 209 | 416,30 | |||
| 209 | 416,30 | |||
| 27.12.2024 | 18:10:55,321 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 27.12.2024 | 18:10:11,587 | 2 | 416,55 | |
| 2 | 416,55 | |||
| 2 | 416,55 | |||
| 27.12.2024 | 18:10:07,345 | 50 | 416,10 | |
| 50 | 416,10 | |||
| 50 | 416,10 | |||
| 27.12.2024 | 18:09:28,256 | 28 | 416,05 | |
| 28 | 416,05 | |||
| 28 | 416,05 | |||
| 27.12.2024 | 18:08:57,746 | 25 | 415,50 | |
| 25 | 415,50 | |||
| 25 | 415,50 | |||
| 27.12.2024 | 18:08:26,582 | 239 | 414,55 | |
| 29 | 414,55 | |||
| 239 | 414,55 | |||
| 210 | 414,55 | |||
| 27.12.2024 | 18:08:26,510 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 27.12.2024 | 18:08:26,377 | 323 | 415,00 | |
| 66 | 415,00 | |||
| 5 | 415,00 | |||
| 1 | 415,00 | |||
| 250 | 415,00 | |||
| 1 | 415,00 | |||
| 323 | 415,00 | |||
| 27.12.2024 | 18:08:14,218 | 13 | 415,80 | |
| 13 | 415,80 | |||
| 13 | 415,80 | |||
| 27.12.2024 | 18:08:07,760 | 15 | 416,15 | |
| 15 | 416,15 | |||
| 15 | 416,15 | |||
| 27.12.2024 | 18:07:15,957 | 1 | 417,30 | |
| 1 | 417,30 | |||
| 1 | 417,30 | |||
| 27.12.2024 | 18:07:13,401 | 18 | 416,80 | |
| 18 | 416,80 | |||
| 18 | 416,80 | |||
| 27.12.2024 | 18:06:40,033 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 27.12.2024 | 18:06:09,623 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 27.12.2024 | 18:06:06,392 | 71 | 417,80 | |
| 71 | 417,80 | |||
| 71 | 417,80 | |||
| 27.12.2024 | 18:05:48,279 | 40 | 417,60 | |
| 40 | 417,60 | |||
| 40 | 417,60 | |||
| 27.12.2024 | 18:05:38,639 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 27.12.2024 | 18:05:06,467 | 6 | 417,70 | |
| 6 | 417,70 | |||
| 6 | 417,70 | |||
| 27.12.2024 | 18:04:12,960 | 100 | 417,60 | |
| 100 | 417,60 | |||
| 100 | 417,60 | |||
| 27.12.2024 | 18:03:39,144 | 10 | 416,90 | |
| 10 | 416,90 | |||
| 10 | 416,90 | |||
| 27.12.2024 | 18:03:31,258 | 5 | 417,10 | |
| 5 | 417,10 | |||
| 5 | 417,10 | |||
| 27.12.2024 | 18:02:33,255 | 8 | 416,90 | |
| 8 | 416,90 | |||
| 8 | 416,90 | |||
| 27.12.2024 | 18:02:05,228 | 4 | 417,35 | |
| 4 | 417,35 | |||
| 4 | 417,35 | |||
| 27.12.2024 | 18:01:44,669 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 27.12.2024 | 18:01:21,685 | 4 | 417,60 | |
| 4 | 417,60 | |||
| 4 | 417,60 | |||
| 27.12.2024 | 18:01:11,207 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 27.12.2024 | 18:00:58,362 | 69 | 417,30 | |
| 69 | 417,30 | |||
| 69 | 417,30 | |||
| 27.12.2024 | 18:00:35,377 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 27.12.2024 | 18:00:35,040 | 29 | 417,80 | |
| 29 | 417,80 | |||
| 29 | 417,80 | |||
| 27.12.2024 | 17:59:05,035 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 27.12.2024 | 17:58:18,291 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 27.12.2024 | 17:58:16,824 | 49 | 418,00 | |
| 49 | 418,00 | |||
| 49 | 418,00 | |||
| 27.12.2024 | 17:58:09,384 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 27.12.2024 | 17:58:04,679 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 27.12.2024 | 17:58:00,017 | 1 | 418,20 | |
| 1 | 418,20 | |||
| 1 | 418,20 | |||
| 27.12.2024 | 17:57:11,713 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 27.12.2024 | 17:56:39,839 | 50 | 417,25 | |
| 50 | 417,25 | |||
| 50 | 417,25 | |||
| 27.12.2024 | 17:56:37,921 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 27.12.2024 | 17:55:48,162 | 9 | 416,55 | |
| 9 | 416,55 | |||
| 9 | 416,55 | |||
| 27.12.2024 | 17:55:33,056 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 27.12.2024 | 17:55:05,204 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 27.12.2024 | 17:54:48,439 | 10 | 416,35 | |
| 10 | 416,35 | |||
| 10 | 416,35 | |||
| 27.12.2024 | 17:54:16,404 | 50 | 416,95 | |
| 50 | 416,95 | |||
| 50 | 416,95 | |||
| 27.12.2024 | 17:53:46,476 | 100 | 416,70 | |
| 100 | 416,70 | |||
| 100 | 416,70 | |||
| 27.12.2024 | 17:53:03,921 | 1 | 416,40 | |
| 1 | 416,40 | |||
| 1 | 416,40 | |||
| 27.12.2024 | 17:52:54,096 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 27.12.2024 | 17:52:41,330 | 21 | 416,20 | |
| 21 | 416,20 | |||
| 21 | 416,20 | |||
| 27.12.2024 | 17:52:37,889 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 27.12.2024 | 17:52:10,435 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 27.12.2024 | 17:51:16,760 | 20 | 416,95 | |
| 20 | 416,95 | |||
| 20 | 416,95 | |||
| 27.12.2024 | 17:50:45,258 | 50 | 417,60 | |
| 50 | 417,60 | |||
| 50 | 417,60 | |||
| 27.12.2024 | 17:49:51,954 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 27.12.2024 | 17:48:37,611 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 27.12.2024 | 17:46:54,530 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 27.12.2024 | 17:46:50,929 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 27.12.2024 | 17:46:13,068 | 5 | 420,15 | |
| 5 | 420,15 | |||
| 5 | 420,15 | |||
| 27.12.2024 | 17:45:37,835 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 27.12.2024 | 17:45:13,103 | 29 | 419,50 | |
| 29 | 419,50 | |||
| 29 | 419,50 | |||
| 27.12.2024 | 17:44:37,629 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 27.12.2024 | 17:44:25,248 | 18 | 419,45 | |
| 18 | 419,45 | |||
| 18 | 419,45 | |||
| 27.12.2024 | 17:44:23,582 | 75 | 419,35 | |
| 75 | 419,35 | |||
| 75 | 419,35 | |||
| 27.12.2024 | 17:44:14,252 | 1 | 419,85 | |
| 1 | 419,85 | |||
| 1 | 419,85 | |||
| 27.12.2024 | 17:43:09,005 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 27.12.2024 | 17:42:36,831 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 27.12.2024 | 17:41:59,092 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 27.12.2024 | 17:41:56,328 | 11 | 419,90 | |
| 11 | 419,90 | |||
| 11 | 419,90 | |||
| 27.12.2024 | 17:41:49,505 | 69 | 420,00 | |
| 69 | 420,00 | |||
| 69 | 420,00 | |||
| 27.12.2024 | 17:41:45,869 | 10 | 419,95 | |
| 10 | 419,95 | |||
| 10 | 419,95 | |||
| 27.12.2024 | 17:40:49,722 | 5 | 420,30 | |
| 5 | 420,30 | |||
| 5 | 420,30 | |||
| 27.12.2024 | 17:39:59,630 | 1 | 419,75 | |
| 1 | 419,75 | |||
| 1 | 419,75 | |||
| 27.12.2024 | 17:39:36,224 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 27.12.2024 | 17:38:34,158 | 25 | 419,50 | |
| 25 | 419,50 | |||
| 25 | 419,50 | |||
| 27.12.2024 | 17:38:25,439 | 10 | 419,80 | |
| 10 | 419,80 | |||
| 10 | 419,80 | |||
| 27.12.2024 | 17:38:25,402 | 35 | 419,30 | |
| 35 | 419,30 | |||
| 35 | 419,30 | |||
| 27.12.2024 | 17:38:14,489 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 27.12.2024 | 17:38:13,674 | 4 | 420,10 | |
| 4 | 420,10 | |||
| 4 | 420,10 | |||
| 27.12.2024 | 17:37:45,394 | 49 | 419,60 | |
| 49 | 419,60 | |||
| 49 | 419,60 | |||
| 27.12.2024 | 17:37:31,012 | 3 | 419,90 | |
| 3 | 419,90 | |||
| 3 | 419,90 | |||
| 27.12.2024 | 17:37:30,549 | 29 | 419,85 | |
| 29 | 419,85 | |||
| 29 | 419,85 | |||
| 27.12.2024 | 17:37:27,860 | 3 | 419,45 | |
| 3 | 419,45 | |||
| 3 | 419,45 | |||
| 27.12.2024 | 17:36:18,551 | 60 | 420,05 | |
| 60 | 420,05 | |||
| 60 | 420,05 | |||
| 27.12.2024 | 17:36:02,061 | 2 | 420,30 | |
| 2 | 420,30 | |||
| 2 | 420,30 | |||
| 27.12.2024 | 17:35:00,059 | 88 | 419,80 | |
| 88 | 419,80 | |||
| 88 | 419,80 | |||
| 27.12.2024 | 17:34:43,057 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 27.12.2024 | 17:34:27,543 | 20 | 420,15 | |
| 20 | 420,15 | |||
| 20 | 420,15 | |||
| 27.12.2024 | 17:33:44,334 | 7 | 420,85 | |
| 7 | 420,85 | |||
| 7 | 420,85 | |||
| 27.12.2024 | 17:33:37,328 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.12.2024 | 17:33:19,410 | 6 | 421,00 | |
| 6 | 421,00 | |||
| 6 | 421,00 | |||
| 27.12.2024 | 17:33:09,855 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 27.12.2024 | 17:32:58,480 | 25 | 420,80 | |
| 25 | 420,80 | |||
| 25 | 420,80 | |||
| 27.12.2024 | 17:32:50,188 | 5 | 420,75 | |
| 5 | 420,75 | |||
| 5 | 420,75 | |||
| 27.12.2024 | 17:32:24,507 | 50 | 420,90 | |
| 50 | 420,90 | |||
| 50 | 420,90 | |||
| 27.12.2024 | 17:32:04,612 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 27.12.2024 | 17:31:47,550 | 100 | 420,75 | |
| 100 | 420,75 | |||
| 100 | 420,75 | |||
| 27.12.2024 | 17:31:43,369 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 27.12.2024 | 17:31:25,960 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 27.12.2024 | 17:30:22,748 | 10 | 421,25 | |
| 10 | 421,25 | |||
| 10 | 421,25 | |||
| 27.12.2024 | 17:30:15,167 | 120 | 421,00 | |
| 120 | 421,00 | |||
| 120 | 421,00 | |||
| 27.12.2024 | 17:30:14,316 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 27.12.2024 | 17:30:10,339 | 200 | 421,20 | |
| 200 | 421,20 | |||
| 200 | 421,20 | |||
| 27.12.2024 | 17:29:20,719 | 25 | 420,55 | |
| 25 | 420,55 | |||
| 25 | 420,55 | |||
| 27.12.2024 | 17:29:02,137 | 100 | 420,50 | |
| 100 | 420,50 | |||
| 100 | 420,50 | |||
| 27.12.2024 | 17:28:16,303 | 42 | 420,00 | |
| 22 | 420,00 | |||
| 42 | 420,00 | |||
| 20 | 420,00 | |||
| 27.12.2024 | 17:28:13,176 | 8 | 419,95 | |
| 8 | 419,95 | |||
| 8 | 419,95 | |||
| 27.12.2024 | 17:28:04,617 | 5 | 419,90 | |
| 5 | 419,90 | |||
| 5 | 419,90 | |||
| 27.12.2024 | 17:27:52,137 | 20 | 419,90 | |
| 20 | 419,90 | |||
| 20 | 419,90 | |||
| 27.12.2024 | 17:27:46,149 | 25 | 419,80 | |
| 25 | 419,80 | |||
| 25 | 419,80 | |||
| 27.12.2024 | 17:27:40,458 | 100 | 419,70 | |
| 100 | 419,70 | |||
| 100 | 419,70 | |||
| 27.12.2024 | 17:27:15,232 | 6 | 419,05 | |
| 6 | 419,05 | |||
| 6 | 419,05 | |||
| 27.12.2024 | 17:26:46,561 | 10 | 418,85 | |
| 10 | 418,85 | |||
| 10 | 418,85 | |||
| 27.12.2024 | 17:25:29,016 | 100 | 418,90 | |
| 100 | 418,90 | |||
| 100 | 418,90 | |||
| 27.12.2024 | 17:25:19,145 | 5 | 418,40 | |
| 5 | 418,40 | |||
| 5 | 418,40 | |||
| 27.12.2024 | 17:25:14,420 | 100 | 418,40 | |
| 100 | 418,40 | |||
| 100 | 418,40 | |||
| 27.12.2024 | 17:25:08,244 | 2 | 418,15 | |
| 2 | 418,15 | |||
| 2 | 418,15 | |||
| 27.12.2024 | 17:24:08,673 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 27.12.2024 | 17:24:04,247 | 6 | 417,75 | |
| 6 | 417,75 | |||
| 6 | 417,75 | |||
| 27.12.2024 | 17:24:03,752 | 1 | 418,25 | |
| 1 | 418,25 | |||
| 1 | 418,25 | |||
| 27.12.2024 | 17:23:12,942 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 27.12.2024 | 17:22:53,849 | 10 | 416,75 | |
| 10 | 416,75 | |||
| 10 | 416,75 | |||
| 27.12.2024 | 17:21:22,854 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 27.12.2024 | 17:21:14,496 | 13 | 416,30 | |
| 13 | 416,30 | |||
| 13 | 416,30 | |||
| 27.12.2024 | 17:21:04,237 | 1 | 416,15 | |
| 1 | 416,15 | |||
| 1 | 416,15 | |||
| 27.12.2024 | 17:20:28,694 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 27.12.2024 | 17:20:17,114 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 27.12.2024 | 17:19:52,994 | 4 | 416,20 | |
| 4 | 416,20 | |||
| 4 | 416,20 | |||
| 27.12.2024 | 17:19:41,780 | 4 | 416,45 | |
| 4 | 416,45 | |||
| 4 | 416,45 | |||
| 27.12.2024 | 17:19:29,128 | 1 | 416,45 | |
| 1 | 416,45 | |||
| 1 | 416,45 | |||
| 27.12.2024 | 17:19:08,035 | 10 | 416,45 | |
| 10 | 416,45 | |||
| 10 | 416,45 | |||
| 27.12.2024 | 17:18:45,018 | 30 | 416,40 | |
| 30 | 416,40 | |||
| 30 | 416,40 | |||
| 27.12.2024 | 17:18:14,140 | 6 | 416,30 | |
| 6 | 416,30 | |||
| 6 | 416,30 | |||
| 27.12.2024 | 17:17:47,648 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 27.12.2024 | 17:17:37,194 | 5 | 416,55 | |
| 5 | 416,55 | |||
| 5 | 416,55 | |||
| 27.12.2024 | 17:17:24,349 | 31 | 416,00 | |
| 31 | 416,00 | |||
| 31 | 416,00 | |||
| 27.12.2024 | 17:17:23,184 | 3 | 415,95 | |
| 3 | 415,95 | |||
| 3 | 415,95 | |||
| 27.12.2024 | 17:17:11,308 | 30 | 415,40 | |
| 30 | 415,40 | |||
| 30 | 415,40 | |||
| 27.12.2024 | 17:17:04,740 | 13 | 415,70 | |
| 13 | 415,70 | |||
| 13 | 415,70 | |||
| 27.12.2024 | 17:16:24,376 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 27.12.2024 | 17:15:06,704 | 36 | 415,80 | |
| 36 | 415,80 | |||
| 36 | 415,80 | |||
| 27.12.2024 | 17:14:53,553 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 27.12.2024 | 17:14:49,409 | 3 | 416,10 | |
| 3 | 416,10 | |||
| 3 | 416,10 | |||
| 27.12.2024 | 17:14:36,006 | 8 | 416,00 | |
| 8 | 416,00 | |||
| 8 | 416,00 | |||
| 27.12.2024 | 17:14:15,800 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 27.12.2024 | 17:13:37,012 | 20 | 416,70 | |
| 20 | 416,70 | |||
| 20 | 416,70 | |||
| 27.12.2024 | 17:13:13,604 | 18 | 416,60 | |
| 18 | 416,60 | |||
| 18 | 416,60 | |||
| 27.12.2024 | 17:12:46,643 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 27.12.2024 | 17:12:33,134 | 10 | 416,65 | |
| 10 | 416,65 | |||
| 10 | 416,65 | |||
| 27.12.2024 | 17:12:08,245 | 50 | 416,30 | |
| 50 | 416,30 | |||
| 50 | 416,30 | |||
| 27.12.2024 | 17:11:54,318 | 3 | 416,55 | |
| 3 | 416,55 | |||
| 3 | 416,55 | |||
| 27.12.2024 | 17:11:28,442 | 22 | 417,00 | |
| 22 | 417,00 | |||
| 22 | 417,00 | |||
| 27.12.2024 | 17:11:06,566 | 1 | 416,80 | |
| 1 | 416,80 | |||
| 1 | 416,80 | |||
| 27.12.2024 | 17:10:36,880 | 1 | 416,55 | |
| 1 | 416,55 | |||
| 1 | 416,55 | |||
| 27.12.2024 | 17:10:21,025 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 27.12.2024 | 17:10:16,210 | 2 | 416,95 | |
| 2 | 416,95 | |||
| 2 | 416,95 | |||
| 27.12.2024 | 17:10:06,933 | 1 | 416,50 | |
| 1 | 416,50 | |||
| 1 | 416,50 | |||
| 27.12.2024 | 17:09:41,164 | 1 | 416,65 | |
| 1 | 416,65 | |||
| 1 | 416,65 | |||
| 27.12.2024 | 17:09:26,008 | 30 | 417,00 | |
| 30 | 417,00 | |||
| 30 | 417,00 | |||
| 27.12.2024 | 17:09:24,811 | 100 | 417,00 | |
| 100 | 417,00 | |||
| 100 | 417,00 | |||
| 27.12.2024 | 17:09:19,904 | 10 | 417,00 | |
| 10 | 417,00 | |||
| 10 | 417,00 | |||
| 27.12.2024 | 17:09:09,803 | 3 | 417,10 | |
| 3 | 417,10 | |||
| 3 | 417,10 | |||
| 27.12.2024 | 17:08:52,303 | 17 | 417,40 | |
| 17 | 417,40 | |||
| 17 | 417,40 | |||
| 27.12.2024 | 17:08:43,750 | 1 | 417,25 | |
| 1 | 417,25 | |||
| 1 | 417,25 | |||
| 27.12.2024 | 17:08:20,591 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 27.12.2024 | 17:08:14,413 | 5 | 417,60 | |
| 5 | 417,60 | |||
| 5 | 417,60 | |||
| 27.12.2024 | 17:07:48,707 | 2 | 417,90 | |
| 2 | 417,90 | |||
| 2 | 417,90 | |||
| 27.12.2024 | 17:07:38,037 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 27.12.2024 | 17:07:28,033 | 2 | 417,75 | |
| 2 | 417,75 | |||
| 2 | 417,75 | |||
| 27.12.2024 | 17:07:25,999 | 16 | 417,65 | |
| 16 | 417,65 | |||
| 16 | 417,65 | |||
| 27.12.2024 | 17:07:17,312 | 2 | 417,25 | |
| 2 | 417,25 | |||
| 2 | 417,25 | |||
| 27.12.2024 | 17:07:13,077 | 204 | 417,00 | |
| 204 | 417,00 | |||
| 204 | 417,00 | |||
| 27.12.2024 | 17:07:12,092 | 1 | 417,15 | |
| 1 | 417,15 | |||
| 1 | 417,15 | |||
| 27.12.2024 | 17:07:05,130 | 100 | 416,90 | |
| 100 | 416,90 | |||
| 100 | 416,90 | |||
| 27.12.2024 | 17:06:54,809 | 3 | 417,45 | |
| 3 | 417,45 | |||
| 3 | 417,45 | |||
| 27.12.2024 | 17:06:40,754 | 3 | 417,00 | |
| 3 | 417,00 | |||
| 3 | 417,00 | |||
| 27.12.2024 | 17:06:11,124 | 13 | 416,30 | |
| 13 | 416,30 | |||
| 13 | 416,30 | |||
| 27.12.2024 | 17:05:40,288 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 27.12.2024 | 17:05:40,219 | 75 | 416,10 | |
| 75 | 416,10 | |||
| 75 | 416,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00