Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2701

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	17:23:14,403	277		20,065
			277	20,065
			277	20,065
17.09.2024	17:23:08,642	34		20,05
			34	20,05
			34	20,05
17.09.2024	17:22:51,281	2		20,05
			2	20,05
			2	20,05
17.09.2024	17:22:32,344	550		20,075
			550	20,075
			550	20,075
17.09.2024	17:22:09,678	27		20,12
			27	20,12
			27	20,12
17.09.2024	17:21:32,785	300		20,115
			300	20,115
			300	20,115
17.09.2024	17:21:06,965	85		20,055
			85	20,055
			85	20,055
17.09.2024	17:21:06,821	8		20,09
			8	20,09
			8	20,09
17.09.2024	17:21:06,004	100		20,10
			100	20,10
			100	20,10
17.09.2024	17:20:26,758	2 000		20,205
			2 000	20,205
			2 000	20,205
17.09.2024	17:20:07,480	20		20,18
			20	20,18
			20	20,18
17.09.2024	17:20:00,968	100		20,14
			100	20,14
			100	20,14
17.09.2024	17:19:47,249	25		20,13
			25	20,13
			25	20,13
17.09.2024	17:19:25,074	100		20,155
			100	20,155
			100	20,155
17.09.2024	17:19:23,424	25		20,175
			25	20,175
			25	20,175
17.09.2024	17:19:04,729	450		20,15
			450	20,15
			450	20,15
17.09.2024	17:18:51,532	10		20,19
			10	20,19
			10	20,19
17.09.2024	17:18:31,484	250		20,215
			250	20,215
			250	20,215
17.09.2024	17:18:14,444	80		20,25
			80	20,25
			80	20,25
17.09.2024	17:18:11,675	1		20,25
			1	20,25
			1	20,25
17.09.2024	17:18:09,170	50		20,25
			50	20,25
			50	20,25
17.09.2024	17:18:03,188	1 000		20,265
			1 000	20,265
			1 000	20,265
17.09.2024	17:17:47,088	1 547		20,30
			800	20,30
			1 547	20,30
			25	20,30
			300	20,30
			40	20,30
			82	20,30
			300	20,30
17.09.2024	17:17:21,417	60		20,29
			60	20,29
			60	20,29
17.09.2024	17:16:50,324	1 236		20,26
			1 236	20,26
			1 236	20,26
17.09.2024	17:16:34,639	55		20,26
			55	20,26
			55	20,26
17.09.2024	17:16:28,130	61		20,26
			61	20,26
			61	20,26
17.09.2024	17:15:39,356	67		20,275
			67	20,275
			67	20,275
17.09.2024	17:15:28,669	100		20,295
			50	20,295
			50	20,295
			100	20,295
17.09.2024	17:15:15,888	152		20,26
			152	20,26
			152	20,26
17.09.2024	17:14:35,210	2 370		20,26
			2 000	20,26
			370	20,26
			2 370	20,26
17.09.2024	17:14:29,000	187		20,24
			187	20,24
			187	20,24
17.09.2024	17:14:16,874	100		20,22
			100	20,22
			100	20,22
17.09.2024	17:14:00,240	1 300		20,21
			1 300	20,21
			1 300	20,21
17.09.2024	17:13:28,894	109		20,225
			109	20,225
			109	20,225
17.09.2024	17:13:13,139	50		20,205
			50	20,205
			50	20,205
17.09.2024	17:13:04,349	480		20,18
			480	20,18
			480	20,18
17.09.2024	17:12:45,057	10		20,135
			10	20,135
			10	20,135
17.09.2024	17:12:44,323	89		20,135
			89	20,135
			89	20,135
17.09.2024	17:12:33,100	275		20,125
			275	20,125
			275	20,125
17.09.2024	17:12:24,600	250		20,125
			250	20,125
			250	20,125
17.09.2024	17:12:13,375	28		20,125
			28	20,125
			28	20,125
17.09.2024	17:12:09,100	112		20,135
			100	20,135
			112	20,135
			12	20,135
17.09.2024	17:12:07,416	20		20,19
			20	20,19
			20	20,19
17.09.2024	17:12:06,573	100		20,17
			100	20,17
			100	20,17
17.09.2024	17:12:04,779	494		20,20
			494	20,20
			494	20,20
17.09.2024	17:12:04,250	124		20,19
			124	20,19
			124	20,19
17.09.2024	17:11:55,348	25		20,20
			25	20,20
			25	20,20
17.09.2024	17:11:42,960	200		20,23
			200	20,23
			200	20,23
17.09.2024	17:11:35,114	1 971		20,25
			1 971	20,25
			21	20,25
			590	20,25
			200	20,25
			1 000	20,25
			160	20,25
17.09.2024	17:11:34,206	300		20,22
			300	20,22
			300	20,22
17.09.2024	17:11:24,738	15		20,23
			15	20,23
			15	20,23
17.09.2024	17:11:22,450	1		20,215
			1	20,215
			1	20,215
17.09.2024	17:11:03,528	30		20,21
			30	20,21
			30	20,21
17.09.2024	17:10:51,341	50		20,215
			50	20,215
			50	20,215
17.09.2024	17:10:44,807	500		20,205
			500	20,205
			500	20,205
17.09.2024	17:10:34,727	25		20,215
			25	20,215
			25	20,215
17.09.2024	17:10:23,211	15		20,215
			15	20,215
			15	20,215
17.09.2024	17:10:21,566	398		20,20
			300	20,20
			80	20,20
			18	20,20
			398	20,20
17.09.2024	17:10:00,035	100		20,19
			100	20,19
			100	20,19
17.09.2024	17:09:37,564	100		20,18
			100	20,18
			100	20,18
17.09.2024	17:09:15,262	250		20,16
			250	20,16
			250	20,16
17.09.2024	17:09:04,842	100		20,16
			100	20,16
			100	20,16
17.09.2024	17:08:34,850	600		20,15
			600	20,15
			600	20,15
17.09.2024	17:08:13,043	100		20,12
			100	20,12
			100	20,12
17.09.2024	17:08:08,276	40		20,115
			40	20,115
			40	20,115
17.09.2024	17:08:05,402	20		20,11
			20	20,11
			20	20,11
17.09.2024	17:07:39,061	610		20,10
			410	20,10
			610	20,10
			200	20,10
17.09.2024	17:07:06,269	55		20,09
			55	20,09
			55	20,09
17.09.2024	17:07:01,359	50		20,085
			50	20,085
			50	20,085
17.09.2024	17:06:53,487	20		20,07
			20	20,07
			20	20,07
17.09.2024	17:06:37,895	100		20,05
			100	20,05
			100	20,05
17.09.2024	17:06:31,135	1 000		20,05
			1 000	20,05
			1 000	20,05
17.09.2024	17:06:28,729	610		20,02
			610	20,02
			610	20,02
17.09.2024	17:06:17,142	1		19,998
			1	19,998
			1	19,998
17.09.2024	17:06:11,965	100		20,015
			100	20,015
			100	20,015
17.09.2024	17:05:36,489	65		19,978
			65	19,978
			65	19,978
17.09.2024	17:03:16,115	20		20,02
			20	20,02
			20	20,02
17.09.2024	17:03:05,131	200		19,992
			100	19,992
			200	19,992
			100	19,992
17.09.2024	17:02:43,046	100		20,025
			100	20,025
			100	20,025
17.09.2024	17:02:42,311	400		20,00
			400	20,00
			400	20,00
17.09.2024	17:02:20,576	450		19,958
			450	19,958
			450	19,958
17.09.2024	17:01:24,835	39		19,944
			39	19,944
			39	19,944
17.09.2024	17:01:21,096	1 070		19,944
			1 070	19,944
			1 070	19,944
17.09.2024	17:01:06,726	11		19,96
			11	19,96
			11	19,96
17.09.2024	17:00:18,264	75		19,924
			75	19,924
			75	19,924
17.09.2024	17:00:02,225	75		19,898
			75	19,898
			75	19,898
17.09.2024	16:59:44,343	14		19,85
			14	19,85
			14	19,85
17.09.2024	16:59:11,428	100		19,856
			100	19,856
			100	19,856
17.09.2024	16:59:10,172	450		19,856
			450	19,856
			450	19,856
17.09.2024	16:59:02,758	800		19,832
			800	19,832
			800	19,832
17.09.2024	16:58:39,874	3		19,90
			3	19,90
			3	19,90
17.09.2024	16:58:37,274	230		19,908
			230	19,908
			230	19,908
17.09.2024	16:58:33,694	100		19,908
			100	19,908
			100	19,908
17.09.2024	16:58:32,404	30		19,942
			30	19,942
			30	19,942
17.09.2024	16:58:28,038	17		19,95
			17	19,95
			17	19,95
17.09.2024	16:58:09,471	126		19,976
			126	19,976
			126	19,976
17.09.2024	16:57:55,299	200		19,99
			200	19,99
			200	19,99
17.09.2024	16:57:26,582	133		20,00
			133	20,00
			133	20,00
17.09.2024	16:57:10,329	100		20,03
			100	20,03
			100	20,03
17.09.2024	16:56:56,780	800		20,03
			800	20,03
			800	20,03
17.09.2024	16:56:26,204	1 000		20,065
			1 000	20,065
			1 000	20,065
17.09.2024	16:56:23,008	100		20,04
			100	20,04
			100	20,04
17.09.2024	16:56:04,824	1 800		20,05
			1 800	20,05
			1 800	20,05
17.09.2024	16:55:53,172	420		20,04
			420	20,04
			420	20,04
17.09.2024	16:55:33,490	1 711		20,03
			1 711	20,03
			1 711	20,03
17.09.2024	16:55:20,101	80		20,005
			80	20,005
			80	20,005
17.09.2024	16:55:13,811	50		20,04
			50	20,04
			50	20,04
17.09.2024	16:54:57,062	700		20,005
			700	20,005
			700	20,005
17.09.2024	16:54:39,800	80		20,045
			80	20,045
			80	20,045
17.09.2024	16:54:39,474	24		20,04
			24	20,04
			24	20,04
17.09.2024	16:54:30,778	50		20,04
			50	20,04
			50	20,04
17.09.2024	16:54:05,557	20		20,04
			20	20,04
			20	20,04
17.09.2024	16:54:03,922	100		20,04
			100	20,04
			100	20,04
17.09.2024	16:54:00,655	66		20,02
			66	20,02
			66	20,02
17.09.2024	16:53:50,145	79		20,00
			79	20,00
			79	20,00
17.09.2024	16:53:32,396	1 638		20,00
			1 638	20,00
			1 500	20,00
			10	20,00
			100	20,00
			28	20,00
17.09.2024	16:53:28,342	416		19,99
			250	19,99
			416	19,99
			166	19,99
17.09.2024	16:53:26,716	1 000		19,97
			1 000	19,97
			1 000	19,97
17.09.2024	16:53:24,432	1		19,98
			1	19,98
			1	19,98
17.09.2024	16:52:51,142	2 500		19,958
			2 500	19,958
			2 500	19,958
17.09.2024	16:52:36,316	1 100		19,98
			1 000	19,98
			100	19,98
			1 100	19,98
17.09.2024	16:52:34,873	10		19,95
			10	19,95
			10	19,95
17.09.2024	16:52:16,961	130		19,86
			130	19,86
			130	19,86
17.09.2024	16:51:28,036	1 138		19,804
			1 138	19,804
			1 138	19,804
17.09.2024	16:51:26,789	30		19,818
			30	19,818
			30	19,818
17.09.2024	16:51:21,581	6		19,818
			6	19,818
			6	19,818
17.09.2024	16:51:21,474	450		19,80
			450	19,80
			450	19,80
17.09.2024	16:51:16,938	1		19,808
			1	19,808
			1	19,808
17.09.2024	16:51:07,806	4		19,794
			4	19,794
			4	19,794
17.09.2024	16:51:06,993	16		19,808
			16	19,808
			16	19,808
17.09.2024	16:50:41,471	200		19,794
			200	19,794
			200	19,794
17.09.2024	16:50:10,674	230		19,826
			230	19,826
			230	19,826
17.09.2024	16:49:57,030	2 000		19,86
			2 000	19,86
			2 000	19,86
17.09.2024	16:49:32,559	800		19,842
			800	19,842
			800	19,842
17.09.2024	16:48:46,656	54		19,862
			54	19,862
			54	19,862
17.09.2024	16:48:35,806	26		19,894
			26	19,894
			26	19,894
17.09.2024	16:48:34,213	300		19,876
			300	19,876
			300	19,876
17.09.2024	16:48:24,372	400		19,894
			400	19,894
			400	19,894
17.09.2024	16:48:23,522	100		19,90
			100	19,90
			100	19,90
17.09.2024	16:48:21,757	50		19,912
			50	19,912
			50	19,912
17.09.2024	16:47:56,513	23		19,892
			23	19,892
			23	19,892
17.09.2024	16:47:02,303	150		19,928
			150	19,928
			150	19,928
17.09.2024	16:46:58,705	700		19,91
			700	19,91
			700	19,91
17.09.2024	16:46:54,647	1 700		19,90
			1 700	19,90
			1 700	19,90
17.09.2024	16:46:54,607	750		19,89
			750	19,89
			750	19,89
17.09.2024	16:46:45,333	263		19,884
			263	19,884
			263	19,884
17.09.2024	16:46:31,263	1 095		19,868
			1 095	19,868
			1 095	19,868
17.09.2024	16:46:31,163	222		19,868
			222	19,868
			222	19,868
17.09.2024	16:46:12,215	2 561		19,866
			2 561	19,866
			2 561	19,866
17.09.2024	16:46:00,982	800		19,884
			800	19,884
			800	19,884
17.09.2024	16:45:49,132	1 650		19,88
			1 650	19,88
			150	19,88
			1 500	19,88
17.09.2024	16:45:41,104	111		19,866
			111	19,866
			111	19,866
17.09.2024	16:45:14,495	200		19,85
			200	19,85
			200	19,85
17.09.2024	16:45:11,253	240		19,83
			240	19,83
			240	19,83
17.09.2024	16:44:45,896	6		19,828
			6	19,828
			6	19,828
17.09.2024	16:44:36,476	2 400		19,82
			2 400	19,82
			2 400	19,82
17.09.2024	16:44:26,946	10		19,818
			10	19,818
			10	19,818
17.09.2024	16:44:13,940	125		19,81
			125	19,81
			125	19,81
17.09.2024	16:44:08,963	1 000		19,80
			1 000	19,80
			1 000	19,80
17.09.2024	16:44:03,854	800		19,794
			800	19,794
			800	19,794
17.09.2024	16:44:02,349	200		19,798
			200	19,798
			200	19,798
17.09.2024	16:43:14,177	150		19,784
			150	19,784
			150	19,784
17.09.2024	16:43:03,097	1 500		19,784
			1 500	19,784
			1 500	19,784
17.09.2024	16:43:01,210	50		19,80
			50	19,80
			50	19,80
17.09.2024	16:42:13,734	780		19,77
			780	19,77
			780	19,77
17.09.2024	16:42:05,646	1 000		19,72
			1 000	19,72
			1 000	19,72
17.09.2024	16:41:52,381	280		19,76
			280	19,76
			280	19,76
17.09.2024	16:41:47,504	337		19,77
			337	19,77
			337	19,77
17.09.2024	16:41:39,419	1 000		19,788
			1 000	19,788
			1 000	19,788
17.09.2024	16:41:18,937	200		19,796
			200	19,796
			200	19,796
17.09.2024	16:41:13,606	152		19,818
			152	19,818
			152	19,818
17.09.2024	16:41:11,124	134		19,81
			134	19,81
			134	19,81
17.09.2024	16:41:10,992	400		19,818
			400	19,818
			400	19,818
17.09.2024	16:41:04,175	2 642		19,80
			2 642	19,80
			2 642	19,80
17.09.2024	16:41:01,175	20		19,806
			20	19,806
			20	19,806
17.09.2024	16:39:50,636	30		19,762
			30	19,762
			30	19,762
17.09.2024	16:38:51,020	1 000		19,774
			1 000	19,774
			1 000	19,774
17.09.2024	16:38:39,166	4		19,802
			4	19,802
			4	19,802
17.09.2024	16:38:29,723	100		19,81
			100	19,81
			100	19,81
17.09.2024	16:38:17,675	2		19,822
			2	19,822
			2	19,822
17.09.2024	16:38:17,557	20		19,822
			20	19,822
			20	19,822
17.09.2024	16:37:57,826	20		19,838
			20	19,838
			20	19,838
17.09.2024	16:37:57,321	260		19,838
			260	19,838
			260	19,838
17.09.2024	16:37:44,348	100		19,84
			100	19,84
			100	19,84
17.09.2024	16:36:53,140	100		19,754
			100	19,754
			100	19,754
17.09.2024	16:36:47,382	30		19,776
			30	19,776
			30	19,776
17.09.2024	16:36:46,078	17		19,776
			17	19,776
			17	19,776
17.09.2024	16:36:27,471	400		19,784
			400	19,784
			400	19,784
17.09.2024	16:36:23,611	50		19,80
			50	19,80
			50	19,80
17.09.2024	16:36:10,208	20		19,812
			20	19,812
			20	19,812
17.09.2024	16:36:03,623	400		19,848
			400	19,848
			400	19,848
17.09.2024	16:35:49,190	200		19,866
			200	19,866
			200	19,866
17.09.2024	16:35:26,546	150		19,882
			150	19,882
			150	19,882
17.09.2024	16:35:25,462	80		19,86
			80	19,86
			80	19,86
17.09.2024	16:35:20,792	1 246		19,854
			1 246	19,854
			1 246	19,854
17.09.2024	16:35:06,356	100		19,80
			100	19,80
			100	19,80
17.09.2024	16:34:23,398	964		19,746
			964	19,746
			964	19,746
17.09.2024	16:34:10,296	86		19,74
			86	19,74
			86	19,74
17.09.2024	16:33:58,603	3		19,704
			3	19,704
			3	19,704
17.09.2024	16:33:50,109	300		19,704
			300	19,704
			300	19,704
17.09.2024	16:33:17,417	445		19,722
			445	19,722
			445	19,722
17.09.2024	16:33:16,078	100		19,732
			100	19,732
			100	19,732
17.09.2024	16:32:55,684	130		19,706
			130	19,706
			130	19,706
17.09.2024	16:32:43,139	180		19,70
			180	19,70
			180	19,70
17.09.2024	16:32:21,272	100		19,64
			100	19,64
			100	19,64
17.09.2024	16:32:20,025	50		19,66
			50	19,66
			50	19,66
17.09.2024	16:32:14,730	7		19,66
			7	19,66
			7	19,66
17.09.2024	16:31:53,077	10		19,66
			10	19,66
			10	19,66
17.09.2024	16:31:30,406	500		19,65
			500	19,65
			500	19,65
17.09.2024	16:31:26,520	50		19,648
			50	19,648
			50	19,648
17.09.2024	16:30:58,192	4		19,68
			4	19,68
			4	19,68
17.09.2024	16:30:37,811	100		19,658
			100	19,658
			100	19,658
17.09.2024	16:29:52,797	100		19,65
			100	19,65
			100	19,65
17.09.2024	16:29:41,884	2		19,658
			2	19,658
			2	19,658
17.09.2024	16:29:38,393	80		19,658
			80	19,658
			80	19,658
17.09.2024	16:29:34,993	100		19,68
			100	19,68
			100	19,68
17.09.2024	16:29:32,938	250		19,69
			250	19,69
			250	19,69
17.09.2024	16:29:29,960	550		19,694
			550	19,694
			550	19,694
17.09.2024	16:29:22,898	190		19,678
			190	19,678
			190	19,678
17.09.2024	16:28:50,015	800		19,678
			500	19,678
			800	19,678
			300	19,678
17.09.2024	16:28:48,912	240		19,678
			175	19,678
			65	19,678
			240	19,678
17.09.2024	16:28:39,618	3		19,662
			3	19,662
			3	19,662
17.09.2024	16:28:28,739	80		19,66
			80	19,66
			80	19,66
17.09.2024	16:28:28,206	50		19,66
			50	19,66
			50	19,66
17.09.2024	16:28:19,686	23		19,66
			23	19,66
			23	19,66
17.09.2024	16:27:59,948	500		19,654
			500	19,654
			500	19,654
17.09.2024	16:27:59,193	14		19,654
			14	19,654
			14	19,654
17.09.2024	16:27:47,732	7		19,664
			7	19,664
			7	19,664
17.09.2024	16:27:30,227	120		19,666
			120	19,666
			120	19,666
17.09.2024	16:27:28,140	1 863		19,65
			1 863	19,65
			1 863	19,65
17.09.2024	16:27:07,240	30		19,65
			30	19,65
			30	19,65
17.09.2024	16:26:58,843	1 000		19,65
			1 000	19,65
			1 000	19,65
17.09.2024	16:26:54,440	4 070		19,65
			4 070	19,65
			4 070	19,65
17.09.2024	16:26:53,025	37		19,65
			37	19,65
			37	19,65
17.09.2024	16:26:26,392	200		19,63
			200	19,63
			200	19,63
17.09.2024	16:26:17,947	26		19,618
			26	19,618
			26	19,618
17.09.2024	16:25:27,305	160		19,59
			160	19,59
			160	19,59
17.09.2024	16:24:53,475	100		19,544
			100	19,544
			100	19,544
17.09.2024	16:24:47,628	150		19,532
			150	19,532
			150	19,532
17.09.2024	16:24:15,702	560		19,52
			560	19,52
			560	19,52
17.09.2024	16:23:11,156	52		19,468
			52	19,468
			52	19,468
17.09.2024	16:23:10,888	845		19,468
			845	19,468
			845	19,468
17.09.2024	16:22:46,739	5		19,44
			5	19,44
			5	19,44
17.09.2024	16:22:39,703	500		19,46
			500	19,46
			500	19,46
17.09.2024	16:22:09,488	169		19,472
			169	19,472
			169	19,472
17.09.2024	16:21:22,662	15		19,478
			15	19,478
			15	19,478
17.09.2024	16:20:58,433	100		19,494
			100	19,494
			100	19,494
17.09.2024	16:20:50,371	100		19,506
			100	19,506
			100	19,506
17.09.2024	16:20:39,902	3		19,51
			3	19,51
			3	19,51
17.09.2024	16:20:38,148	1 050		19,528
			1 050	19,528
			1 050	19,528
17.09.2024	16:20:20,215	1		19,522
			1	19,522
			1	19,522
17.09.2024	16:20:16,249	50		19,522
			50	19,522
			50	19,522
17.09.2024	16:19:53,340	102		19,528
			102	19,528
			102	19,528
17.09.2024	16:19:47,417	200		19,516
			200	19,516
			200	19,516
17.09.2024	16:19:20,267	109		19,50
			109	19,50
			109	19,50
17.09.2024	16:19:14,662	150		19,49
			150	19,49
			150	19,49
17.09.2024	16:19:09,919	70		19,466
			70	19,466
			70	19,466
17.09.2024	16:18:56,100	10		19,418
			10	19,418
			10	19,418
17.09.2024	16:18:34,603	50		19,412
			50	19,412
			50	19,412
17.09.2024	16:18:18,503	12		19,42
			12	19,42
			12	19,42
17.09.2024	16:18:12,551	40		19,40
			40	19,40
			40	19,40
17.09.2024	16:17:57,772	150		19,39
			150	19,39
			150	19,39
17.09.2024	16:16:08,195	60		19,398
			60	19,398
			60	19,398
17.09.2024	16:15:16,245	400		19,358
			400	19,358
			400	19,358
17.09.2024	16:15:06,689	100		19,392
			100	19,392
			100	19,392
17.09.2024	16:13:48,852	13		19,37
			13	19,37
			13	19,37
17.09.2024	16:13:46,859	450		19,386
			450	19,386
			450	19,386
17.09.2024	16:13:46,693	2 150		19,386
			2 150	19,386
			50	19,386
			2 100	19,386
17.09.2024	16:12:07,668	2		19,37
			2	19,37
			2	19,37
17.09.2024	16:11:46,796	100		19,382
			100	19,382
			100	19,382
17.09.2024	16:11:46,318	700		19,382
			700	19,382
			700	19,382
17.09.2024	16:11:42,975	57		19,398
			57	19,398
			57	19,398
17.09.2024	16:11:34,938	70		19,378
			70	19,378
			70	19,378
17.09.2024	16:11:30,531	208		19,398
			208	19,398
			208	19,398
17.09.2024	16:10:34,118	50		19,376
			50	19,376
			50	19,376
17.09.2024	16:10:31,164	2		19,376
			2	19,376
			2	19,376
17.09.2024	16:10:06,870	12		19,374
			12	19,374
			12	19,374
17.09.2024	16:09:35,908	79		19,41
			79	19,41
			79	19,41
17.09.2024	16:09:32,970	3 000		19,408
			3 000	19,408
			3 000	19,408
17.09.2024	16:09:32,593	69		19,408
			69	19,408
			69	19,408
17.09.2024	16:08:42,852	100		19,384
			100	19,384
			100	19,384
17.09.2024	16:08:20,029	100		19,394
			100	19,394
			100	19,394
17.09.2024	16:07:35,980	1 500		19,396
			1 500	19,396
			1 500	19,396
17.09.2024	16:07:23,271	106		19,394
			106	19,394
			106	19,394
17.09.2024	16:07:16,459	120		19,40
			120	19,40
			120	19,40
17.09.2024	16:07:16,396	100		19,40
			100	19,40
			100	19,40
17.09.2024	16:06:33,738	200		19,372
			200	19,372
			200	19,372
17.09.2024	16:05:46,995	100		19,322
			100	19,322
			100	19,322
17.09.2024	16:05:36,041	10		19,306
			10	19,306
			10	19,306
17.09.2024	16:05:26,950	75		19,294
			75	19,294
			75	19,294
17.09.2024	16:05:23,660	200		19,304
			200	19,304
			200	19,304
17.09.2024	16:04:59,032	150		19,282
			150	19,282
			150	19,282
17.09.2024	16:04:51,926	380		19,30
			380	19,30
			380	19,30
17.09.2024	16:04:37,883	50		19,306
			50	19,306
			50	19,306
17.09.2024	16:04:07,031	4 000		19,31
			4 000	19,31
			4 000	19,31
17.09.2024	16:04:06,798	100		19,31
			100	19,31
			100	19,31
17.09.2024	16:03:43,444	200		19,292
			200	19,292
			200	19,292
17.09.2024	16:03:21,853	65		19,276
			65	19,276
			65	19,276
17.09.2024	16:03:20,043	3		19,294
			3	19,294
			3	19,294
17.09.2024	16:02:42,797	500		19,214
			500	19,214
			500	19,214
17.09.2024	16:02:41,780	1		19,214
			1	19,214
			1	19,214
17.09.2024	16:02:37,197	7		19,214
			7	19,214
			7	19,214
17.09.2024	16:01:52,552	250		19,186
			250	19,186
			250	19,186
17.09.2024	16:01:28,815	10		19,186
			10	19,186
			10	19,186
17.09.2024	16:01:19,651	100		19,24
			100	19,24
			100	19,24
17.09.2024	16:01:12,284	375		19,20
			100	19,20
			275	19,20
			375	19,20
17.09.2024	16:01:06,814	750		19,178
			750	19,178
			750	19,178
17.09.2024	16:00:10,985	26		19,208
			26	19,208
			26	19,208
17.09.2024	16:00:10,012	20		19,208
			20	19,208
			20	19,208
17.09.2024	16:00:09,866	9		19,18
			9	19,18
			9	19,18
17.09.2024	15:59:35,482	100		19,218
			100	19,218
			100	19,218
17.09.2024	15:59:33,328	50		19,164
			50	19,164
			50	19,164
17.09.2024	15:59:27,217	110		19,176
			110	19,176
			110	19,176
17.09.2024	15:59:05,729	200		19,156
			200	19,156
			200	19,156
17.09.2024	15:58:50,072	250		19,14
			100	19,14
			150	19,14
			250	19,14
17.09.2024	15:58:48,474	150		19,16
			150	19,16
			150	19,16
17.09.2024	15:58:37,531	80		19,19
			80	19,19
			80	19,19
17.09.2024	15:58:17,907	168		19,168
			168	19,168
			168	19,168
17.09.2024	15:57:48,620	2 000		19,186
			2 000	19,186
			2 000	19,186
17.09.2024	15:57:41,233	650		19,168
			650	19,168
			650	19,168
17.09.2024	15:57:05,322	70		19,206
			70	19,206
			70	19,206
17.09.2024	15:55:38,454	150		19,18
			150	19,18
			150	19,18
17.09.2024	15:55:34,399	1 036		19,19
			1 036	19,19
			1 036	19,19
17.09.2024	15:55:23,855	10		19,196
			10	19,196
			10	19,196

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung