Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4843
3292
722,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 21:20:06,652 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07.02.2025 | 21:19:52,848 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07.02.2025 | 21:19:35,265 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 21:19:06,414 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 21:18:44,015 | 35 | 722,00 | |
| 35 | 722,00 | |||
| 35 | 722,00 | |||
| 07.02.2025 | 21:17:56,603 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07.02.2025 | 21:17:01,489 | 36 | 722,00 | |
| 36 | 722,00 | |||
| 36 | 722,00 | |||
| 07.02.2025 | 21:17:01,326 | 50 | 722,00 | |
| 50 | 722,00 | |||
| 50 | 722,00 | |||
| 07.02.2025 | 21:16:46,680 | 54 | 722,00 | |
| 4 | 722,00 | |||
| 50 | 722,00 | |||
| 54 | 722,00 | |||
| 07.02.2025 | 21:16:21,007 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07.02.2025 | 21:15:16,683 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 21:15:12,225 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 21:13:19,214 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 21:12:39,124 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 21:12:35,948 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 21:11:48,493 | 15 | 721,80 | |
| 15 | 721,80 | |||
| 15 | 721,80 | |||
| 07.02.2025 | 21:11:48,386 | 15 | 721,60 | |
| 15 | 721,60 | |||
| 15 | 721,60 | |||
| 07.02.2025 | 21:11:31,405 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 07.02.2025 | 21:09:16,782 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 07.02.2025 | 21:08:15,677 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 07.02.2025 | 21:07:07,096 | 7 | 721,60 | |
| 4 | 721,60 | |||
| 7 | 721,60 | |||
| 3 | 721,60 | |||
| 07.02.2025 | 21:06:53,484 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 21:04:33,409 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 21:04:28,173 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 21:01:21,891 | 6 | 722,00 | |
| 6 | 722,00 | |||
| 6 | 722,00 | |||
| 07.02.2025 | 20:59:50,888 | 2 | 721,20 | |
| 2 | 721,20 | |||
| 2 | 721,20 | |||
| 07.02.2025 | 20:58:39,570 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07.02.2025 | 20:58:04,641 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 20:57:15,212 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 20:56:51,251 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 20:56:18,830 | 49 | 722,00 | |
| 49 | 722,00 | |||
| 49 | 722,00 | |||
| 07.02.2025 | 20:55:58,815 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07.02.2025 | 20:55:20,946 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 20:55:08,063 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 20:52:24,313 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07.02.2025 | 20:51:49,540 | 14 | 722,00 | |
| 14 | 722,00 | |||
| 14 | 722,00 | |||
| 07.02.2025 | 20:51:16,657 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07.02.2025 | 20:48:37,938 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07.02.2025 | 20:47:59,627 | 5 | 722,00 | |
| 5 | 722,00 | |||
| 5 | 722,00 | |||
| 07.02.2025 | 20:47:37,243 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 6 | 722,00 | |||
| 4 | 722,00 | |||
| 07.02.2025 | 20:47:19,838 | 5 | 721,20 | |
| 5 | 721,20 | |||
| 5 | 721,20 | |||
| 07.02.2025 | 20:46:51,974 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 20:46:26,423 | 10 | 722,00 | |
| 4 | 722,00 | |||
| 2 | 722,00 | |||
| 4 | 722,00 | |||
| 10 | 722,00 | |||
| 07.02.2025 | 20:46:00,975 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 20:45:44,471 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 20:45:07,310 | 20 | 721,40 | |
| 10 | 721,40 | |||
| 10 | 721,40 | |||
| 20 | 721,40 | |||
| 07.02.2025 | 20:44:33,122 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07.02.2025 | 20:44:26,302 | 1 | 722,00 | |
| 1 | 722,00 | |||
| 1 | 722,00 | |||
| 07.02.2025 | 20:43:48,091 | 27 | 721,00 | |
| 27 | 721,00 | |||
| 27 | 721,00 | |||
| 07.02.2025 | 20:43:04,574 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 20:42:18,801 | 74 | 721,00 | |
| 50 | 721,00 | |||
| 16 | 721,00 | |||
| 74 | 721,00 | |||
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 20:42:15,708 | 73 | 721,60 | |
| 73 | 721,60 | |||
| 2 | 721,60 | |||
| 71 | 721,60 | |||
| 07.02.2025 | 20:42:01,964 | 54 | 721,40 | |
| 50 | 721,40 | |||
| 54 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 20:42:01,130 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07.02.2025 | 20:35:25,986 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07.02.2025 | 20:34:21,316 | 5 | 720,80 | |
| 4 | 720,80 | |||
| 1 | 720,80 | |||
| 5 | 720,80 | |||
| 07.02.2025 | 20:34:18,165 | 6 | 723,40 | |
| 6 | 723,40 | |||
| 6 | 723,40 | |||
| 07.02.2025 | 20:33:40,394 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07.02.2025 | 20:32:53,995 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 20:32:21,257 | 10 | 723,60 | |
| 2 | 723,60 | |||
| 8 | 723,60 | |||
| 10 | 723,60 | |||
| 07.02.2025 | 20:31:52,424 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 20:30:27,237 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 20:29:41,524 | 10 | 722,00 | |
| 4 | 722,00 | |||
| 2 | 722,00 | |||
| 10 | 722,00 | |||
| 4 | 722,00 | |||
| 07.02.2025 | 20:29:35,944 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 20:29:33,777 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07.02.2025 | 20:26:27,602 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 20:23:47,925 | 6 | 721,00 | |
| 6 | 721,00 | |||
| 6 | 721,00 | |||
| 07.02.2025 | 20:23:42,481 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 20:23:23,569 | 3 | 721,20 | |
| 3 | 721,20 | |||
| 3 | 721,20 | |||
| 07.02.2025 | 20:22:57,736 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 20:22:48,464 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 20:22:48,242 | 11 | 721,00 | |
| 11 | 721,00 | |||
| 11 | 721,00 | |||
| 07.02.2025 | 20:22:47,946 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 20:22:42,644 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 20:22:28,108 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 20:21:25,881 | 100 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 69 | 721,00 | |||
| 100 | 721,00 | |||
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 5 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 20:21:14,891 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 07.02.2025 | 20:20:46,305 | 2 | 723,60 | |
| 2 | 723,60 | |||
| 2 | 723,60 | |||
| 07.02.2025 | 20:18:03,902 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 20:17:57,958 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07.02.2025 | 20:17:26,982 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 3 | 723,60 | |||
| 2 | 723,60 | |||
| 07.02.2025 | 20:15:32,597 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 20:15:26,463 | 2 | 723,60 | |
| 2 | 723,60 | |||
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 20:11:21,408 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07.02.2025 | 20:10:40,768 | 10 | 723,60 | |
| 3 | 723,60 | |||
| 10 | 723,60 | |||
| 7 | 723,60 | |||
| 07.02.2025 | 20:07:22,132 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07.02.2025 | 20:07:16,759 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 07.02.2025 | 20:07:10,773 | 4 | 722,40 | |
| 4 | 722,40 | |||
| 4 | 722,40 | |||
| 07.02.2025 | 20:05:45,375 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 20:03:57,931 | 7 | 722,40 | |
| 7 | 722,40 | |||
| 7 | 722,40 | |||
| 07.02.2025 | 20:03:16,222 | 10 | 722,40 | |
| 5 | 722,40 | |||
| 5 | 722,40 | |||
| 10 | 722,40 | |||
| 07.02.2025 | 20:02:14,069 | 13 | 721,40 | |
| 13 | 721,40 | |||
| 5 | 721,40 | |||
| 4 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 20:01:57,168 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 20:00:58,714 | 7 | 722,80 | |
| 7 | 722,80 | |||
| 7 | 722,80 | |||
| 07.02.2025 | 20:00:26,172 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07.02.2025 | 20:00:06,300 | 10 | 722,40 | |
| 10 | 722,40 | |||
| 5 | 722,40 | |||
| 5 | 722,40 | |||
| 07.02.2025 | 19:59:34,884 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 07.02.2025 | 19:59:15,795 | 15 | 721,00 | |
| 5 | 721,00 | |||
| 15 | 721,00 | |||
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 19:59:09,352 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:58:50,217 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 07.02.2025 | 19:57:45,166 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 07.02.2025 | 19:57:37,145 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 07.02.2025 | 19:57:30,874 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:52:18,259 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07.02.2025 | 19:52:12,584 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07.02.2025 | 19:50:01,493 | 15 | 722,80 | |
| 15 | 722,80 | |||
| 15 | 722,80 | |||
| 07.02.2025 | 19:50:00,623 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 10 | 722,80 | |||
| 07.02.2025 | 19:47:23,274 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 19:47:01,291 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 19:46:26,867 | 7 | 723,00 | |
| 3 | 723,00 | |||
| 7 | 723,00 | |||
| 4 | 723,00 | |||
| 07.02.2025 | 19:46:05,692 | 10 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 2 | 722,80 | |||
| 10 | 722,80 | |||
| 07.02.2025 | 19:46:01,740 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:45:00,566 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 07.02.2025 | 19:43:14,183 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:41:55,812 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 07.02.2025 | 19:41:45,548 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07.02.2025 | 19:41:45,136 | 39 | 721,40 | |
| 4 | 721,40 | |||
| 4 | 721,40 | |||
| 10 | 721,40 | |||
| 39 | 721,40 | |||
| 9 | 721,40 | |||
| 8 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 19:41:15,241 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 19:40:41,245 | 12 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 12 | 723,80 | |||
| 07.02.2025 | 19:40:39,976 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07.02.2025 | 19:40:34,510 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 1 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 19:40:18,937 | 5 | 723,80 | |
| 5 | 723,80 | |||
| 2 | 723,80 | |||
| 3 | 723,80 | |||
| 07.02.2025 | 19:39:09,858 | 11 | 723,40 | |
| 3 | 723,40 | |||
| 11 | 723,40 | |||
| 8 | 723,40 | |||
| 07.02.2025 | 19:37:21,037 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 1 | 722,80 | |||
| 4 | 722,80 | |||
| 3 | 722,80 | |||
| 2 | 722,80 | |||
| 07.02.2025 | 19:36:15,970 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07.02.2025 | 19:36:06,309 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:35:43,251 | 12 | 721,60 | |
| 12 | 721,60 | |||
| 12 | 721,60 | |||
| 07.02.2025 | 19:35:38,459 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:35:10,356 | 5 | 722,80 | |
| 1 | 722,80 | |||
| 4 | 722,80 | |||
| 5 | 722,80 | |||
| 07.02.2025 | 19:34:57,149 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:34:35,346 | 10 | 721,40 | |
| 2 | 721,40 | |||
| 10 | 721,40 | |||
| 4 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 19:34:04,977 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 19:33:45,759 | 30 | 721,60 | |
| 3 | 721,60 | |||
| 4 | 721,60 | |||
| 11 | 721,60 | |||
| 30 | 721,60 | |||
| 4 | 721,60 | |||
| 8 | 721,60 | |||
| 07.02.2025 | 19:31:44,678 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 19:31:40,394 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 19:30:44,695 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07.02.2025 | 19:30:23,417 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07.02.2025 | 19:27:41,553 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 19:27:20,708 | 13 | 722,80 | |
| 5 | 722,80 | |||
| 8 | 722,80 | |||
| 13 | 722,80 | |||
| 07.02.2025 | 19:26:45,033 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 07.02.2025 | 19:26:01,130 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 07.02.2025 | 19:24:53,645 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:24:14,750 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 19:23:49,881 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07.02.2025 | 19:23:17,376 | 25 | 721,40 | |
| 4 | 721,40 | |||
| 9 | 721,40 | |||
| 25 | 721,40 | |||
| 8 | 721,40 | |||
| 4 | 721,40 | |||
| 07.02.2025 | 19:22:18,621 | 4 | 721,60 | |
| 4 | 721,60 | |||
| 4 | 721,60 | |||
| 07.02.2025 | 19:20:42,352 | 10 | 723,40 | |
| 2 | 723,40 | |||
| 8 | 723,40 | |||
| 10 | 723,40 | |||
| 07.02.2025 | 19:20:32,759 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 19:19:48,112 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 07.02.2025 | 19:19:42,849 | 7 | 723,40 | |
| 3 | 723,40 | |||
| 4 | 723,40 | |||
| 7 | 723,40 | |||
| 07.02.2025 | 19:18:55,689 | 22 | 721,60 | |
| 22 | 721,60 | |||
| 22 | 721,60 | |||
| 07.02.2025 | 19:18:35,222 | 58 | 721,60 | |
| 50 | 721,60 | |||
| 4 | 721,60 | |||
| 58 | 721,60 | |||
| 4 | 721,60 | |||
| 07.02.2025 | 19:18:35,209 | 50 | 722,00 | |
| 50 | 722,00 | |||
| 50 | 722,00 | |||
| 07.02.2025 | 19:17:14,916 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 07.02.2025 | 19:17:09,483 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 07.02.2025 | 19:16:47,128 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 19:16:46,763 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 07.02.2025 | 19:16:03,051 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 19:14:02,821 | 188 | 722,00 | |
| 188 | 722,00 | |||
| 188 | 722,00 | |||
| 07.02.2025 | 19:13:57,958 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07.02.2025 | 19:12:20,253 | 50 | 721,80 | |
| 50 | 721,80 | |||
| 46 | 721,80 | |||
| 4 | 721,80 | |||
| 07.02.2025 | 19:12:15,892 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07.02.2025 | 19:11:56,440 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 19:10:43,507 | 50 | 721,40 | |
| 50 | 721,40 | |||
| 50 | 721,40 | |||
| 07.02.2025 | 19:09:50,707 | 50 | 721,40 | |
| 50 | 721,40 | |||
| 50 | 721,40 | |||
| 07.02.2025 | 19:09:37,153 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 19:09:29,637 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 19:09:14,110 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 07.02.2025 | 19:08:46,007 | 3 | 721,60 | |
| 3 | 721,60 | |||
| 3 | 721,60 | |||
| 07.02.2025 | 19:07:56,831 | 50 | 721,40 | |
| 4 | 721,40 | |||
| 46 | 721,40 | |||
| 50 | 721,40 | |||
| 07.02.2025 | 19:07:50,887 | 2 | 721,60 | |
| 2 | 721,60 | |||
| 2 | 721,60 | |||
| 07.02.2025 | 19:07:44,007 | 4 | 721,60 | |
| 4 | 721,60 | |||
| 4 | 721,60 | |||
| 07.02.2025 | 19:07:43,024 | 4 | 721,60 | |
| 4 | 721,60 | |||
| 4 | 721,60 | |||
| 07.02.2025 | 19:06:49,445 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07.02.2025 | 19:06:33,168 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 07.02.2025 | 19:06:27,934 | 14 | 721,60 | |
| 10 | 721,60 | |||
| 1 | 721,60 | |||
| 3 | 721,60 | |||
| 14 | 721,60 | |||
| 07.02.2025 | 19:05:43,307 | 50 | 721,60 | |
| 50 | 721,60 | |||
| 50 | 721,60 | |||
| 07.02.2025 | 19:05:23,906 | 20 | 721,60 | |
| 20 | 721,60 | |||
| 20 | 721,60 | |||
| 07.02.2025 | 19:04:24,988 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 07.02.2025 | 19:03:48,216 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 19:03:06,099 | 50 | 721,80 | |
| 50 | 721,80 | |||
| 50 | 721,80 | |||
| 07.02.2025 | 19:02:36,176 | 38 | 721,80 | |
| 9 | 721,80 | |||
| 25 | 721,80 | |||
| 38 | 721,80 | |||
| 4 | 721,80 | |||
| 07.02.2025 | 19:02:12,537 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 19:02:04,277 | 2 | 721,40 | |
| 2 | 721,40 | |||
| 2 | 721,40 | |||
| 07.02.2025 | 19:01:42,535 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07.02.2025 | 19:00:54,817 | 50 | 721,00 | |
| 50 | 721,00 | |||
| 46 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 19:00:16,637 | 2 | 721,40 | |
| 1 | 721,40 | |||
| 2 | 721,40 | |||
| 1 | 721,40 | |||
| 07.02.2025 | 18:59:34,295 | 14 | 721,40 | |
| 14 | 721,40 | |||
| 14 | 721,40 | |||
| 07.02.2025 | 18:59:21,394 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 18:58:54,078 | 20 | 721,20 | |
| 4 | 721,20 | |||
| 5 | 721,20 | |||
| 8 | 721,20 | |||
| 3 | 721,20 | |||
| 20 | 721,20 | |||
| 07.02.2025 | 18:58:52,105 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 18:58:11,745 | 8 | 721,80 | |
| 8 | 721,80 | |||
| 8 | 721,80 | |||
| 07.02.2025 | 18:57:56,954 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07.02.2025 | 18:57:23,726 | 13 | 721,80 | |
| 13 | 721,80 | |||
| 13 | 721,80 | |||
| 07.02.2025 | 18:57:23,399 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 07.02.2025 | 18:56:35,427 | 12 | 722,00 | |
| 12 | 722,00 | |||
| 12 | 722,00 | |||
| 07.02.2025 | 18:55:54,452 | 6 | 722,80 | |
| 6 | 722,80 | |||
| 6 | 722,80 | |||
| 07.02.2025 | 18:55:48,685 | 2 | 722,80 | |
| 2 | 722,80 | |||
| 2 | 722,80 | |||
| 07.02.2025 | 18:55:08,184 | 5 | 722,80 | |
| 5 | 722,80 | |||
| 5 | 722,80 | |||
| 07.02.2025 | 18:54:21,424 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:53:46,891 | 15 | 723,80 | |
| 3 | 723,80 | |||
| 12 | 723,80 | |||
| 15 | 723,80 | |||
| 07.02.2025 | 18:53:00,693 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:52:41,844 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 18:52:07,268 | 11 | 723,80 | |
| 10 | 723,80 | |||
| 1 | 723,80 | |||
| 11 | 723,80 | |||
| 07.02.2025 | 18:51:52,622 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07.02.2025 | 18:51:16,440 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07.02.2025 | 18:50:47,029 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07.02.2025 | 18:50:45,241 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:50:01,776 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:49:42,326 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:49:15,180 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:48:44,964 | 58 | 723,00 | |
| 58 | 723,00 | |||
| 8 | 723,00 | |||
| 50 | 723,00 | |||
| 07.02.2025 | 18:48:11,444 | 30 | 722,80 | |
| 19 | 722,80 | |||
| 11 | 722,80 | |||
| 30 | 722,80 | |||
| 07.02.2025 | 18:48:11,214 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 18:45:56,492 | 30 | 724,20 | |
| 14 | 724,20 | |||
| 9 | 724,20 | |||
| 1 | 724,20 | |||
| 6 | 724,20 | |||
| 30 | 724,20 | |||
| 07.02.2025 | 18:45:42,909 | 14 | 721,00 | |
| 14 | 721,00 | |||
| 14 | 721,00 | |||
| 07.02.2025 | 18:45:21,079 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 1 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 18:43:32,371 | 7 | 721,00 | |
| 2 | 721,00 | |||
| 5 | 721,00 | |||
| 7 | 721,00 | |||
| 07.02.2025 | 18:43:13,978 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 07.02.2025 | 18:43:10,631 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07.02.2025 | 18:43:09,789 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07.02.2025 | 18:42:54,033 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 07.02.2025 | 18:42:42,090 | 7 | 721,20 | |
| 7 | 721,20 | |||
| 2 | 721,20 | |||
| 5 | 721,20 | |||
| 07.02.2025 | 18:42:08,262 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07.02.2025 | 18:41:59,258 | 2 | 722,40 | |
| 2 | 722,40 | |||
| 2 | 722,40 | |||
| 07.02.2025 | 18:41:44,455 | 4 | 720,80 | |
| 4 | 720,80 | |||
| 4 | 720,80 | |||
| 07.02.2025 | 18:41:17,877 | 50 | 720,80 | |
| 50 | 720,80 | |||
| 50 | 720,80 | |||
| 07.02.2025 | 18:41:17,751 | 50 | 720,80 | |
| 50 | 720,80 | |||
| 50 | 720,80 | |||
| 07.02.2025 | 18:41:10,546 | 79 | 720,80 | |
| 8 | 720,80 | |||
| 9 | 720,80 | |||
| 48 | 720,80 | |||
| 4 | 720,80 | |||
| 79 | 720,80 | |||
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07.02.2025 | 18:40:49,260 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 07.02.2025 | 18:40:42,730 | 8 | 723,80 | |
| 8 | 723,80 | |||
| 8 | 723,80 | |||
| 07.02.2025 | 18:40:21,018 | 2 | 722,80 | |
| 1 | 722,80 | |||
| 2 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 18:39:31,676 | 16 | 723,80 | |
| 16 | 723,80 | |||
| 16 | 723,80 | |||
| 07.02.2025 | 18:39:28,567 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 9 | 723,80 | |||
| 11 | 723,80 | |||
| 07.02.2025 | 18:39:05,390 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07.02.2025 | 18:38:44,879 | 3 | 722,80 | |
| 3 | 722,80 | |||
| 3 | 722,80 | |||
| 07.02.2025 | 18:38:39,036 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:38:34,372 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:38:15,085 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:38:08,709 | 10 | 722,80 | |
| 4 | 722,80 | |||
| 6 | 722,80 | |||
| 10 | 722,80 | |||
| 07.02.2025 | 18:37:50,112 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07.02.2025 | 18:37:41,910 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07.02.2025 | 18:37:24,262 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:37:11,128 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07.02.2025 | 18:35:40,986 | 14 | 723,80 | |
| 14 | 723,80 | |||
| 5 | 723,80 | |||
| 9 | 723,80 | |||
| 07.02.2025 | 18:35:35,272 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 07.02.2025 | 18:35:24,902 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07.02.2025 | 18:35:20,343 | 10 | 723,20 | |
| 8 | 723,20 | |||
| 2 | 723,20 | |||
| 10 | 723,20 | |||
| 07.02.2025 | 18:34:13,732 | 15 | 723,60 | |
| 10 | 723,60 | |||
| 5 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:33:56,877 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 18:33:39,871 | 50 | 723,40 | |
| 50 | 723,40 | |||
| 50 | 723,40 | |||
| 07.02.2025 | 18:33:38,587 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:33:35,234 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:32:12,730 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 07.02.2025 | 18:31:40,256 | 20 | 723,40 | |
| 5 | 723,40 | |||
| 4 | 723,40 | |||
| 20 | 723,40 | |||
| 2 | 723,40 | |||
| 9 | 723,40 | |||
| 07.02.2025 | 18:30:59,626 | 6 | 724,00 | |
| 6 | 724,00 | |||
| 6 | 724,00 | |||
| 07.02.2025 | 18:30:00,356 | 33 | 723,80 | |
| 33 | 723,80 | |||
| 33 | 723,80 | |||
| 07.02.2025 | 18:29:50,514 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:29:27,644 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:27:11,641 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:26:28,382 | 4 | 724,20 | |
| 4 | 724,20 | |||
| 4 | 724,20 | |||
| 07.02.2025 | 18:26:05,439 | 4 | 723,60 | |
| 4 | 723,60 | |||
| 4 | 723,60 | |||
| 07.02.2025 | 18:26:04,792 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:25:55,830 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:24:51,722 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:24:29,152 | 5 | 724,20 | |
| 5 | 724,20 | |||
| 5 | 724,20 | |||
| 07.02.2025 | 18:23:36,946 | 6 | 724,20 | |
| 6 | 724,20 | |||
| 6 | 724,20 | |||
| 07.02.2025 | 18:23:21,334 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 18:22:50,539 | 10 | 724,20 | |
| 8 | 724,20 | |||
| 2 | 724,20 | |||
| 10 | 724,20 | |||
| 07.02.2025 | 18:21:26,919 | 50 | 723,60 | |
| 50 | 723,60 | |||
| 50 | 723,60 | |||
| 07.02.2025 | 18:21:25,740 | 9 | 723,80 | |
| 9 | 723,80 | |||
| 9 | 723,80 | |||
| 07.02.2025 | 18:21:01,686 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:19:52,955 | 2 | 723,60 | |
| 2 | 723,60 | |||
| 2 | 723,60 | |||
| 07.02.2025 | 18:19:40,049 | 10 | 724,20 | |
| 4 | 724,20 | |||
| 6 | 724,20 | |||
| 10 | 724,20 | |||
| 07.02.2025 | 18:18:03,886 | 50 | 723,60 | |
| 50 | 723,60 | |||
| 50 | 723,60 | |||
| 07.02.2025 | 18:18:01,739 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:17:44,620 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:17:17,659 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:17:14,799 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07.02.2025 | 18:16:03,531 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:15:26,699 | 7 | 724,20 | |
| 7 | 724,20 | |||
| 4 | 724,20 | |||
| 3 | 724,20 | |||
| 07.02.2025 | 18:15:06,085 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 07.02.2025 | 18:14:44,961 | 30 | 723,60 | |
| 30 | 723,60 | |||
| 30 | 723,60 | |||
| 07.02.2025 | 18:14:21,577 | 10 | 723,40 | |
| 10 | 723,40 | |||
| 10 | 723,40 | |||
| 07.02.2025 | 18:14:15,964 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 07.02.2025 | 18:14:13,673 | 60 | 723,40 | |
| 4 | 723,40 | |||
| 60 | 723,40 | |||
| 10 | 723,40 | |||
| 46 | 723,40 | |||
| 07.02.2025 | 18:12:11,202 | 23 | 723,60 | |
| 23 | 723,60 | |||
| 23 | 723,60 | |||
| 07.02.2025 | 18:11:41,893 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:11:21,140 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 18:11:01,648 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07.02.2025 | 18:11:00,948 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:10:33,510 | 10 | 723,60 | |
| 10 | 723,60 | |||
| 10 | 723,60 | |||
| 07.02.2025 | 18:10:17,465 | 15 | 723,60 | |
| 15 | 723,60 | |||
| 15 | 723,60 | |||
| 07.02.2025 | 18:10:09,897 | 10 | 723,60 | |
| 10 | 723,60 | |||
| 10 | 723,60 | |||
| 07.02.2025 | 18:09:18,230 | 4 | 724,00 | |
| 4 | 724,00 | |||
| 4 | 724,00 | |||
| 07.02.2025 | 18:07:35,430 | 6 | 723,80 | |
| 6 | 723,80 | |||
| 6 | 723,80 | |||
| 07.02.2025 | 18:07:32,154 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07.02.2025 | 18:07:20,020 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07.02.2025 | 18:07:15,362 | 4 | 723,40 | |
| 4 | 723,40 | |||
| 4 | 723,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,54 / Ask: 124,60
Umsatz: 86 887 TEUR -
Rheinmetall AG
Bid: 720,20 / Ask: 722,00
Umsatz: 60 785 TEUR -
Amazon.com Inc.
Bid: 221,85 / Ask: 221,90
Umsatz: 51 587 TEUR -
Palantir Technologies Inc.
Bid: 109,34 / Ask: 109,46
Umsatz: 44 048 TEUR -
BYD Co. Ltd.
Bid: 40,83 / Ask: 40,95
Umsatz: 40 627 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 21:20:11
Letzte Aktualisierung:
07.02.2025 @ 21:20:11