Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
998
295,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 10:24:10,107 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 26.09.2024 | 10:22:10,340 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 26.09.2024 | 10:21:43,507 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 26.09.2024 | 10:19:39,302 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 10:19:14,587 | 34 | 294,90 | |
| 34 | 294,90 | |||
| 34 | 294,90 | |||
| 26.09.2024 | 10:19:07,098 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 26.09.2024 | 10:18:30,105 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 10:17:26,820 | 4 | 295,10 | |
| 4 | 295,10 | |||
| 4 | 295,10 | |||
| 26.09.2024 | 10:16:58,738 | 1 | 295,20 | |
| 1 | 295,20 | |||
| 1 | 295,20 | |||
| 26.09.2024 | 10:15:55,161 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 26.09.2024 | 10:14:55,459 | 200 | 295,00 | |
| 200 | 295,00 | |||
| 200 | 295,00 | |||
| 26.09.2024 | 10:14:18,112 | 35 | 295,00 | |
| 35 | 295,00 | |||
| 35 | 295,00 | |||
| 26.09.2024 | 10:12:06,501 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 26.09.2024 | 10:12:00,563 | 2 | 294,60 | |
| 2 | 294,60 | |||
| 2 | 294,60 | |||
| 26.09.2024 | 10:11:56,934 | 30 | 294,50 | |
| 30 | 294,50 | |||
| 30 | 294,50 | |||
| 26.09.2024 | 10:11:08,216 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 26.09.2024 | 10:10:24,952 | 88 | 294,30 | |
| 88 | 294,30 | |||
| 88 | 294,30 | |||
| 26.09.2024 | 10:09:45,035 | 5 | 294,30 | |
| 5 | 294,30 | |||
| 5 | 294,30 | |||
| 26.09.2024 | 10:09:27,795 | 8 | 294,40 | |
| 8 | 294,40 | |||
| 8 | 294,40 | |||
| 26.09.2024 | 10:09:06,080 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 26.09.2024 | 10:08:11,811 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 26.09.2024 | 10:07:15,868 | 40 | 294,40 | |
| 40 | 294,40 | |||
| 40 | 294,40 | |||
| 26.09.2024 | 10:06:29,221 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 26.09.2024 | 10:06:12,490 | 10 | 294,60 | |
| 10 | 294,60 | |||
| 10 | 294,60 | |||
| 26.09.2024 | 10:05:40,075 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 10:05:23,739 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 10:05:09,627 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 26.09.2024 | 10:04:46,019 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 10:04:41,197 | 26 | 294,60 | |
| 26 | 294,60 | |||
| 26 | 294,60 | |||
| 26.09.2024 | 10:04:34,952 | 100 | 294,60 | |
| 100 | 294,60 | |||
| 100 | 294,60 | |||
| 26.09.2024 | 10:04:26,706 | 27 | 294,70 | |
| 27 | 294,70 | |||
| 27 | 294,70 | |||
| 26.09.2024 | 10:03:42,938 | 11 | 294,90 | |
| 11 | 294,90 | |||
| 11 | 294,90 | |||
| 26.09.2024 | 10:02:07,211 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 10:01:42,854 | 2 | 294,70 | |
| 2 | 294,70 | |||
| 2 | 294,70 | |||
| 26.09.2024 | 10:01:40,434 | 116 | 294,60 | |
| 116 | 294,60 | |||
| 116 | 294,60 | |||
| 26.09.2024 | 10:01:40,287 | 525 | 294,60 | |
| 525 | 294,60 | |||
| 525 | 294,60 | |||
| 26.09.2024 | 10:01:35,546 | 525 | 294,70 | |
| 525 | 294,70 | |||
| 525 | 294,70 | |||
| 26.09.2024 | 10:00:51,758 | 14 | 295,00 | |
| 14 | 295,00 | |||
| 14 | 295,00 | |||
| 26.09.2024 | 10:00:44,537 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 10:00:09,309 | 100 | 295,10 | |
| 100 | 295,10 | |||
| 100 | 295,10 | |||
| 26.09.2024 | 09:59:17,971 | 30 | 294,90 | |
| 30 | 294,90 | |||
| 30 | 294,90 | |||
| 26.09.2024 | 09:58:56,189 | 135 | 294,80 | |
| 135 | 294,80 | |||
| 135 | 294,80 | |||
| 26.09.2024 | 09:58:54,202 | 22 | 294,80 | |
| 22 | 294,80 | |||
| 22 | 294,80 | |||
| 26.09.2024 | 09:57:47,707 | 200 | 294,80 | |
| 200 | 294,80 | |||
| 200 | 294,80 | |||
| 26.09.2024 | 09:57:06,578 | 5 | 294,90 | |
| 5 | 294,90 | |||
| 5 | 294,90 | |||
| 26.09.2024 | 09:56:36,609 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 09:56:18,965 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 09:56:06,586 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 09:55:54,906 | 15 | 294,80 | |
| 15 | 294,80 | |||
| 15 | 294,80 | |||
| 26.09.2024 | 09:53:10,423 | 1 | 294,70 | |
| 1 | 294,70 | |||
| 1 | 294,70 | |||
| 26.09.2024 | 09:52:40,369 | 3 | 294,50 | |
| 3 | 294,50 | |||
| 3 | 294,50 | |||
| 26.09.2024 | 09:52:39,601 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 26.09.2024 | 09:52:33,324 | 1 | 294,60 | |
| 1 | 294,60 | |||
| 1 | 294,60 | |||
| 26.09.2024 | 09:52:19,939 | 9 | 294,60 | |
| 9 | 294,60 | |||
| 9 | 294,60 | |||
| 26.09.2024 | 09:52:17,267 | 3 | 294,70 | |
| 3 | 294,70 | |||
| 3 | 294,70 | |||
| 26.09.2024 | 09:52:16,809 | 134 | 294,70 | |
| 134 | 294,70 | |||
| 134 | 294,70 | |||
| 26.09.2024 | 09:51:48,923 | 150 | 294,70 | |
| 150 | 294,70 | |||
| 150 | 294,70 | |||
| 26.09.2024 | 09:51:15,434 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 26.09.2024 | 09:49:52,058 | 10 | 294,40 | |
| 10 | 294,40 | |||
| 10 | 294,40 | |||
| 26.09.2024 | 09:49:41,284 | 27 | 294,50 | |
| 27 | 294,50 | |||
| 27 | 294,50 | |||
| 26.09.2024 | 09:49:21,043 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 26.09.2024 | 09:48:45,731 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 26.09.2024 | 09:47:54,211 | 125 | 294,40 | |
| 125 | 294,40 | |||
| 125 | 294,40 | |||
| 26.09.2024 | 09:47:43,927 | 10 | 294,50 | |
| 10 | 294,50 | |||
| 10 | 294,50 | |||
| 26.09.2024 | 09:47:33,364 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 26.09.2024 | 09:45:34,011 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 26.09.2024 | 09:44:52,073 | 90 | 294,20 | |
| 90 | 294,20 | |||
| 90 | 294,20 | |||
| 26.09.2024 | 09:44:28,358 | 16 | 294,30 | |
| 16 | 294,30 | |||
| 16 | 294,30 | |||
| 26.09.2024 | 09:42:29,410 | 15 | 294,20 | |
| 15 | 294,20 | |||
| 15 | 294,20 | |||
| 26.09.2024 | 09:42:23,000 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 26.09.2024 | 09:42:10,044 | 50 | 294,20 | |
| 50 | 294,20 | |||
| 50 | 294,20 | |||
| 26.09.2024 | 09:41:36,470 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 26.09.2024 | 09:41:26,507 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 26.09.2024 | 09:41:23,934 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 26.09.2024 | 09:40:21,125 | 100 | 294,10 | |
| 100 | 294,10 | |||
| 100 | 294,10 | |||
| 26.09.2024 | 09:37:35,215 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 26.09.2024 | 09:37:10,796 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 26.09.2024 | 09:36:53,658 | 20 | 293,90 | |
| 20 | 293,90 | |||
| 20 | 293,90 | |||
| 26.09.2024 | 09:36:45,853 | 15 | 293,90 | |
| 15 | 293,90 | |||
| 15 | 293,90 | |||
| 26.09.2024 | 09:36:26,905 | 40 | 294,00 | |
| 40 | 294,00 | |||
| 40 | 294,00 | |||
| 26.09.2024 | 09:35:17,800 | 25 | 294,10 | |
| 25 | 294,10 | |||
| 25 | 294,10 | |||
| 26.09.2024 | 09:34:43,845 | 70 | 294,00 | |
| 70 | 294,00 | |||
| 70 | 294,00 | |||
| 26.09.2024 | 09:34:34,927 | 129 | 294,00 | |
| 129 | 294,00 | |||
| 129 | 294,00 | |||
| 26.09.2024 | 09:34:14,592 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 26.09.2024 | 09:33:53,590 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 26.09.2024 | 09:32:22,606 | 100 | 293,90 | |
| 100 | 293,90 | |||
| 100 | 293,90 | |||
| 26.09.2024 | 09:30:14,450 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 26.09.2024 | 09:30:07,496 | 39 | 293,50 | |
| 25 | 293,50 | |||
| 14 | 293,50 | |||
| 39 | 293,50 | |||
| 26.09.2024 | 09:30:07,467 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 26.09.2024 | 09:29:58,463 | 61 | 293,90 | |
| 61 | 293,90 | |||
| 61 | 293,90 | |||
| 26.09.2024 | 09:29:50,167 | 4 | 294,00 | |
| 4 | 294,00 | |||
| 4 | 294,00 | |||
| 26.09.2024 | 09:28:51,767 | 150 | 294,20 | |
| 150 | 294,20 | |||
| 150 | 294,20 | |||
| 26.09.2024 | 09:27:25,981 | 75 | 294,10 | |
| 75 | 294,10 | |||
| 75 | 294,10 | |||
| 26.09.2024 | 09:27:25,892 | 525 | 294,10 | |
| 525 | 294,10 | |||
| 525 | 294,10 | |||
| 26.09.2024 | 09:27:25,828 | 172 | 294,20 | |
| 168 | 294,20 | |||
| 172 | 294,20 | |||
| 4 | 294,20 | |||
| 26.09.2024 | 09:27:25,731 | 550 | 294,20 | |
| 525 | 294,20 | |||
| 25 | 294,20 | |||
| 550 | 294,20 | |||
| 26.09.2024 | 09:27:16,230 | 525 | 294,20 | |
| 243 | 294,20 | |||
| 525 | 294,20 | |||
| 282 | 294,20 | |||
| 26.09.2024 | 09:27:13,755 | 525 | 294,20 | |
| 525 | 294,20 | |||
| 525 | 294,20 | |||
| 26.09.2024 | 09:27:05,472 | 7 | 294,40 | |
| 7 | 294,40 | |||
| 7 | 294,40 | |||
| 26.09.2024 | 09:26:17,659 | 200 | 294,40 | |
| 200 | 294,40 | |||
| 200 | 294,40 | |||
| 26.09.2024 | 09:26:10,062 | 150 | 294,20 | |
| 32 | 294,20 | |||
| 150 | 294,20 | |||
| 100 | 294,20 | |||
| 10 | 294,20 | |||
| 8 | 294,20 | |||
| 26.09.2024 | 09:26:04,396 | 20 | 294,40 | |
| 20 | 294,40 | |||
| 20 | 294,40 | |||
| 26.09.2024 | 09:25:47,522 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 26.09.2024 | 09:24:57,428 | 30 | 294,60 | |
| 30 | 294,60 | |||
| 30 | 294,60 | |||
| 26.09.2024 | 09:24:35,889 | 30 | 294,70 | |
| 30 | 294,70 | |||
| 30 | 294,70 | |||
| 26.09.2024 | 09:23:42,237 | 35 | 295,10 | |
| 35 | 295,10 | |||
| 35 | 295,10 | |||
| 26.09.2024 | 09:23:14,259 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 26.09.2024 | 09:22:04,617 | 85 | 294,90 | |
| 85 | 294,90 | |||
| 85 | 294,90 | |||
| 26.09.2024 | 09:21:52,954 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 26.09.2024 | 09:21:37,412 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 26.09.2024 | 09:20:36,361 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 26.09.2024 | 09:19:11,713 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 26.09.2024 | 09:17:34,741 | 60 | 295,20 | |
| 60 | 295,20 | |||
| 60 | 295,20 | |||
| 26.09.2024 | 09:16:57,507 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 26.09.2024 | 09:16:50,986 | 15 | 295,00 | |
| 15 | 295,00 | |||
| 15 | 295,00 | |||
| 26.09.2024 | 09:16:31,294 | 25 | 294,90 | |
| 25 | 294,90 | |||
| 25 | 294,90 | |||
| 26.09.2024 | 09:15:32,150 | 270 | 295,00 | |
| 270 | 295,00 | |||
| 270 | 295,00 | |||
| 26.09.2024 | 09:14:40,520 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 26.09.2024 | 09:14:19,950 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 26.09.2024 | 09:12:26,389 | 16 | 294,30 | |
| 16 | 294,30 | |||
| 16 | 294,30 | |||
| 26.09.2024 | 09:12:15,379 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 26.09.2024 | 09:11:30,804 | 4 | 294,40 | |
| 4 | 294,40 | |||
| 4 | 294,40 | |||
| 26.09.2024 | 09:10:31,162 | 100 | 294,60 | |
| 100 | 294,60 | |||
| 100 | 294,60 | |||
| 26.09.2024 | 09:09:55,016 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 26.09.2024 | 09:09:46,891 | 150 | 294,90 | |
| 150 | 294,90 | |||
| 150 | 294,90 | |||
| 26.09.2024 | 09:08:35,532 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 26.09.2024 | 09:07:44,387 | 20 | 295,30 | |
| 20 | 295,30 | |||
| 20 | 295,30 | |||
| 26.09.2024 | 09:06:21,704 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 26.09.2024 | 09:06:21,606 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 26.09.2024 | 09:06:09,190 | 5 | 295,40 | |
| 5 | 295,40 | |||
| 5 | 295,40 | |||
| 26.09.2024 | 09:05:58,364 | 3 | 295,60 | |
| 3 | 295,60 | |||
| 3 | 295,60 | |||
| 26.09.2024 | 09:03:20,330 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 09:03:19,739 | 1 | 295,50 | |
| 1 | 295,50 | |||
| 1 | 295,50 | |||
| 26.09.2024 | 09:02:40,769 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 26.09.2024 | 09:02:14,914 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 26.09.2024 | 09:02:12,798 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 09:01:51,503 | 1 | 295,10 | |
| 1 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 09:01:42,598 | 70 | 295,10 | |
| 70 | 295,10 | |||
| 69 | 295,10 | |||
| 1 | 295,10 | |||
| 26.09.2024 | 09:01:29,474 | 53 | 295,40 | |
| 53 | 295,40 | |||
| 53 | 295,40 | |||
| 26.09.2024 | 09:01:29,175 | 130 | 295,50 | |
| 50 | 295,50 | |||
| 130 | 295,50 | |||
| 80 | 295,50 | |||
| 26.09.2024 | 09:01:23,280 | 2 056 | 296,20 | |
| 1 | 296,20 | |||
| 14 | 296,20 | |||
| 2 055 | 296,20 | |||
| 2 042 | 296,20 | |||
| 26.09.2024 | 08:58:44,819 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:58:36,726 | 125 | 296,10 | |
| 25 | 296,10 | |||
| 100 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:58:14,064 | 100 | 295,60 | |
| 100 | 295,60 | |||
| 100 | 295,60 | |||
| 26.09.2024 | 08:56:52,217 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:55:13,110 | 5 | 295,60 | |
| 5 | 295,60 | |||
| 4 | 295,60 | |||
| 1 | 295,60 | |||
| 26.09.2024 | 08:54:51,328 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 26.09.2024 | 08:54:39,599 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 26.09.2024 | 08:53:32,021 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 26.09.2024 | 08:53:15,428 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 26.09.2024 | 08:53:14,340 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 26.09.2024 | 08:53:07,716 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:52:39,280 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 26.09.2024 | 08:52:12,314 | 50 | 296,00 | |
| 50 | 296,00 | |||
| 50 | 296,00 | |||
| 26.09.2024 | 08:51:25,822 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 26.09.2024 | 08:50:14,137 | 38 | 296,00 | |
| 38 | 296,00 | |||
| 38 | 296,00 | |||
| 26.09.2024 | 08:49:56,462 | 12 | 296,00 | |
| 1 | 296,00 | |||
| 12 | 296,00 | |||
| 11 | 296,00 | |||
| 26.09.2024 | 08:49:14,071 | 100 | 295,80 | |
| 100 | 295,80 | |||
| 100 | 295,80 | |||
| 26.09.2024 | 08:49:12,840 | 40 | 295,80 | |
| 40 | 295,80 | |||
| 40 | 295,80 | |||
| 26.09.2024 | 08:45:19,961 | 125 | 296,00 | |
| 125 | 296,00 | |||
| 125 | 296,00 | |||
| 26.09.2024 | 08:45:18,819 | 75 | 296,00 | |
| 75 | 296,00 | |||
| 75 | 296,00 | |||
| 26.09.2024 | 08:43:16,073 | 15 | 296,10 | |
| 15 | 296,10 | |||
| 15 | 296,10 | |||
| 26.09.2024 | 08:42:59,535 | 20 | 296,10 | |
| 11 | 296,10 | |||
| 9 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:41:55,477 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 26.09.2024 | 08:41:55,375 | 125 | 296,20 | |
| 125 | 296,20 | |||
| 125 | 296,20 | |||
| 26.09.2024 | 08:41:31,282 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:41:21,607 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:41:21,381 | 100 | 296,00 | |
| 100 | 296,00 | |||
| 100 | 296,00 | |||
| 26.09.2024 | 08:39:47,797 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 26.09.2024 | 08:39:15,405 | 875 | 296,10 | |
| 875 | 296,10 | |||
| 875 | 296,10 | |||
| 26.09.2024 | 08:39:05,628 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:37:56,859 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:37:52,757 | 145 | 296,10 | |
| 125 | 296,10 | |||
| 145 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:35:25,564 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 26.09.2024 | 08:33:25,106 | 90 | 296,10 | |
| 90 | 296,10 | |||
| 90 | 296,10 | |||
| 26.09.2024 | 08:32:40,002 | 3 | 295,90 | |
| 3 | 295,90 | |||
| 3 | 295,90 | |||
| 26.09.2024 | 08:32:31,107 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:31:19,437 | 25 | 296,10 | |
| 25 | 296,10 | |||
| 25 | 296,10 | |||
| 26.09.2024 | 08:31:15,447 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:30:23,893 | 20 | 296,10 | |
| 20 | 296,10 | |||
| 20 | 296,10 | |||
| 26.09.2024 | 08:29:37,550 | 120 | 295,90 | |
| 120 | 295,90 | |||
| 120 | 295,90 | |||
| 26.09.2024 | 08:28:31,363 | 30 | 295,90 | |
| 30 | 295,90 | |||
| 30 | 295,90 | |||
| 26.09.2024 | 08:28:20,282 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:27:21,167 | 4 | 295,90 | |
| 4 | 295,90 | |||
| 4 | 295,90 | |||
| 26.09.2024 | 08:26:54,522 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:25:10,331 | 14 | 295,90 | |
| 14 | 295,90 | |||
| 14 | 295,90 | |||
| 26.09.2024 | 08:25:07,895 | 145 | 296,00 | |
| 145 | 296,00 | |||
| 145 | 296,00 | |||
| 26.09.2024 | 08:25:00,860 | 125 | 296,10 | |
| 125 | 296,10 | |||
| 125 | 296,10 | |||
| 26.09.2024 | 08:24:42,807 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 26.09.2024 | 08:24:19,717 | 88 | 296,20 | |
| 88 | 296,20 | |||
| 88 | 296,20 | |||
| 26.09.2024 | 08:21:33,664 | 51 | 296,10 | |
| 51 | 296,10 | |||
| 51 | 296,10 | |||
| 26.09.2024 | 08:20:09,076 | 20 | 296,20 | |
| 20 | 296,20 | |||
| 20 | 296,20 | |||
| 26.09.2024 | 08:18:21,167 | 100 | 296,20 | |
| 70 | 296,20 | |||
| 20 | 296,20 | |||
| 10 | 296,20 | |||
| 100 | 296,20 | |||
| 26.09.2024 | 08:17:24,058 | 5 | 296,40 | |
| 5 | 296,40 | |||
| 5 | 296,40 | |||
| 26.09.2024 | 08:15:37,212 | 200 | 296,50 | |
| 10 | 296,50 | |||
| 30 | 296,50 | |||
| 200 | 296,50 | |||
| 10 | 296,50 | |||
| 6 | 296,50 | |||
| 14 | 296,50 | |||
| 30 | 296,50 | |||
| 100 | 296,50 | |||
| 26.09.2024 | 08:14:59,234 | 25 | 296,40 | |
| 25 | 296,40 | |||
| 25 | 296,40 | |||
| 26.09.2024 | 08:14:51,882 | 125 | 296,40 | |
| 125 | 296,40 | |||
| 125 | 296,40 | |||
| 26.09.2024 | 08:13:23,983 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 26.09.2024 | 08:10:47,014 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 26.09.2024 | 08:10:12,784 | 5 | 296,30 | |
| 5 | 296,30 | |||
| 5 | 296,30 | |||
| 26.09.2024 | 08:08:44,772 | 25 | 296,40 | |
| 8 | 296,40 | |||
| 17 | 296,40 | |||
| 25 | 296,40 | |||
| 26.09.2024 | 08:08:26,687 | 125 | 296,40 | |
| 125 | 296,40 | |||
| 125 | 296,40 | |||
| 26.09.2024 | 08:06:48,042 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 26.09.2024 | 08:05:02,887 | 50 | 296,40 | |
| 50 | 296,40 | |||
| 50 | 296,40 | |||
| 26.09.2024 | 08:03:29,116 | 284 | 296,40 | |
| 284 | 296,40 | |||
| 284 | 296,40 | |||
| 26.09.2024 | 08:03:04,846 | 125 | 296,30 | |
| 125 | 296,30 | |||
| 125 | 296,30 | |||
| 26.09.2024 | 08:01:36,649 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 26.09.2024 | 08:01:34,569 | 40 | 296,40 | |
| 40 | 296,40 | |||
| 40 | 296,40 | |||
| 26.09.2024 | 08:01:29,895 | 125 | 296,40 | |
| 125 | 296,40 | |||
| 125 | 296,40 | |||
| 26.09.2024 | 08:01:29,791 | 135 | 296,40 | |
| 10 | 296,40 | |||
| 125 | 296,40 | |||
| 135 | 296,40 | |||
| 26.09.2024 | 08:01:06,143 | 11 | 296,20 | |
| 11 | 296,20 | |||
| 11 | 296,20 | |||
| 26.09.2024 | 08:00:59,586 | 3 | 296,40 | |
| 3 | 296,40 | |||
| 3 | 296,40 | |||
| 26.09.2024 | 08:00:27,713 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 26.09.2024 | 08:00:17,735 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 26.09.2024 | 08:00:17,039 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 26.09.2024 | 08:00:04,797 | 1 415 | 296,10 | |
| 2 | 296,10 | |||
| 200 | 296,10 | |||
| 3 | 296,10 | |||
| 1 | 296,10 | |||
| 45 | 296,10 | |||
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 19 | 296,10 | |||
| 18 | 296,10 | |||
| 11 | 296,10 | |||
| 20 | 296,10 | |||
| 5 | 296,10 | |||
| 3 | 296,10 | |||
| 4 | 296,10 | |||
| 5 | 296,10 | |||
| 49 | 296,10 | |||
| 1 195 | 296,10 | |||
| 1 193 | 296,10 | |||
| 20 | 296,10 | |||
| 14 | 296,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00