Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
885
208,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 10:15:45,955 | 120 | 203,05 | |
| 120 | 203,05 | |||
| 120 | 203,05 | |||
| 06.02.2025 | 10:15:26,848 | 6 | 203,10 | |
| 6 | 203,10 | |||
| 6 | 203,10 | |||
| 06.02.2025 | 10:15:24,230 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 06.02.2025 | 10:12:38,300 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 06.02.2025 | 10:11:12,613 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 06.02.2025 | 10:10:14,809 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 06.02.2025 | 10:08:44,217 | 40 | 203,35 | |
| 40 | 203,35 | |||
| 40 | 203,35 | |||
| 06.02.2025 | 10:08:24,575 | 34 | 203,30 | |
| 34 | 203,30 | |||
| 34 | 203,30 | |||
| 06.02.2025 | 10:06:52,878 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 06.02.2025 | 10:06:16,785 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 06.02.2025 | 10:05:34,749 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 06.02.2025 | 10:04:16,070 | 6 | 203,25 | |
| 6 | 203,25 | |||
| 6 | 203,25 | |||
| 06.02.2025 | 10:04:04,607 | 8 | 203,25 | |
| 8 | 203,25 | |||
| 8 | 203,25 | |||
| 06.02.2025 | 10:02:54,123 | 7 | 203,25 | |
| 7 | 203,25 | |||
| 7 | 203,25 | |||
| 06.02.2025 | 10:02:18,351 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 06.02.2025 | 10:02:14,277 | 210 | 203,20 | |
| 210 | 203,20 | |||
| 210 | 203,20 | |||
| 06.02.2025 | 10:01:53,152 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 06.02.2025 | 10:01:00,449 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 06.02.2025 | 10:00:22,676 | 30 | 202,95 | |
| 30 | 202,95 | |||
| 30 | 202,95 | |||
| 06.02.2025 | 09:59:49,283 | 75 | 202,90 | |
| 75 | 202,90 | |||
| 75 | 202,90 | |||
| 06.02.2025 | 09:56:05,744 | 90 | 202,90 | |
| 90 | 202,90 | |||
| 90 | 202,90 | |||
| 06.02.2025 | 09:55:12,686 | 24 | 203,00 | |
| 24 | 203,00 | |||
| 24 | 203,00 | |||
| 06.02.2025 | 09:53:59,794 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 06.02.2025 | 09:53:51,544 | 25 | 202,90 | |
| 25 | 202,90 | |||
| 25 | 202,90 | |||
| 06.02.2025 | 09:53:04,214 | 19 | 202,90 | |
| 19 | 202,90 | |||
| 19 | 202,90 | |||
| 06.02.2025 | 09:52:58,360 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 06.02.2025 | 09:52:58,205 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 06.02.2025 | 09:52:58,062 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:52:51,691 | 350 | 203,00 | |
| 350 | 203,00 | |||
| 350 | 203,00 | |||
| 06.02.2025 | 09:49:16,553 | 350 | 203,25 | |
| 350 | 203,25 | |||
| 350 | 203,25 | |||
| 06.02.2025 | 09:48:43,396 | 50 | 203,35 | |
| 50 | 203,35 | |||
| 50 | 203,35 | |||
| 06.02.2025 | 09:48:27,377 | 14 | 203,35 | |
| 14 | 203,35 | |||
| 14 | 203,35 | |||
| 06.02.2025 | 09:47:51,841 | 200 | 203,50 | |
| 200 | 203,50 | |||
| 200 | 203,50 | |||
| 06.02.2025 | 09:47:50,481 | 400 | 203,50 | |
| 400 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:47:47,115 | 400 | 203,50 | |
| 400 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:47:01,628 | 30 | 203,40 | |
| 30 | 203,40 | |||
| 30 | 203,40 | |||
| 06.02.2025 | 09:47:01,573 | 80 | 203,35 | |
| 80 | 203,35 | |||
| 80 | 203,35 | |||
| 06.02.2025 | 09:46:37,090 | 400 | 203,35 | |
| 400 | 203,35 | |||
| 400 | 203,35 | |||
| 06.02.2025 | 09:46:02,264 | 80 | 203,35 | |
| 80 | 203,35 | |||
| 80 | 203,35 | |||
| 06.02.2025 | 09:45:57,424 | 30 | 203,30 | |
| 30 | 203,30 | |||
| 30 | 203,30 | |||
| 06.02.2025 | 09:44:57,339 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 06.02.2025 | 09:44:49,330 | 200 | 203,45 | |
| 200 | 203,45 | |||
| 200 | 203,45 | |||
| 06.02.2025 | 09:44:40,336 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 06.02.2025 | 09:44:33,275 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 06.02.2025 | 09:43:24,582 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 06.02.2025 | 09:43:22,724 | 60 | 203,55 | |
| 60 | 203,55 | |||
| 60 | 203,55 | |||
| 06.02.2025 | 09:42:32,824 | 24 | 203,55 | |
| 24 | 203,55 | |||
| 24 | 203,55 | |||
| 06.02.2025 | 09:42:30,808 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 06.02.2025 | 09:42:21,944 | 20 | 203,55 | |
| 20 | 203,55 | |||
| 20 | 203,55 | |||
| 06.02.2025 | 09:42:10,142 | 75 | 203,50 | |
| 75 | 203,50 | |||
| 75 | 203,50 | |||
| 06.02.2025 | 09:42:06,166 | 400 | 203,50 | |
| 400 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:42:05,359 | 425 | 203,50 | |
| 25 | 203,50 | |||
| 425 | 203,50 | |||
| 400 | 203,50 | |||
| 06.02.2025 | 09:42:01,881 | 350 | 203,50 | |
| 350 | 203,50 | |||
| 350 | 203,50 | |||
| 06.02.2025 | 09:41:41,717 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 06.02.2025 | 09:41:17,345 | 69 | 203,50 | |
| 50 | 203,50 | |||
| 69 | 203,50 | |||
| 19 | 203,50 | |||
| 06.02.2025 | 09:40:59,340 | 200 | 203,40 | |
| 200 | 203,40 | |||
| 200 | 203,40 | |||
| 06.02.2025 | 09:40:57,583 | 395 | 203,25 | |
| 395 | 203,25 | |||
| 395 | 203,25 | |||
| 06.02.2025 | 09:40:44,730 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:40:44,016 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:40:37,509 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:40:13,217 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 06.02.2025 | 09:40:03,915 | 400 | 203,25 | |
| 400 | 203,25 | |||
| 400 | 203,25 | |||
| 06.02.2025 | 09:39:31,078 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 06.02.2025 | 09:39:09,010 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:38:52,756 | 1 600 | 202,95 | |
| 1 600 | 202,95 | |||
| 1 600 | 202,95 | |||
| 06.02.2025 | 09:38:40,317 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 06.02.2025 | 09:38:14,821 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 06.02.2025 | 09:37:16,229 | 13 | 202,85 | |
| 13 | 202,85 | |||
| 13 | 202,85 | |||
| 06.02.2025 | 09:36:48,230 | 110 | 202,60 | |
| 110 | 202,60 | |||
| 110 | 202,60 | |||
| 06.02.2025 | 09:36:18,224 | 40 | 202,85 | |
| 40 | 202,85 | |||
| 40 | 202,85 | |||
| 06.02.2025 | 09:35:43,017 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 06.02.2025 | 09:35:36,676 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 06.02.2025 | 09:35:15,682 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 06.02.2025 | 09:35:10,846 | 125 | 202,90 | |
| 125 | 202,90 | |||
| 125 | 202,90 | |||
| 06.02.2025 | 09:34:43,238 | 235 | 202,95 | |
| 150 | 202,95 | |||
| 235 | 202,95 | |||
| 85 | 202,95 | |||
| 06.02.2025 | 09:34:42,176 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 06.02.2025 | 09:34:40,963 | 400 | 202,90 | |
| 400 | 202,90 | |||
| 400 | 202,90 | |||
| 06.02.2025 | 09:34:25,117 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:34:17,941 | 280 | 202,90 | |
| 280 | 202,90 | |||
| 280 | 202,90 | |||
| 06.02.2025 | 09:34:06,832 | 300 | 202,80 | |
| 300 | 202,80 | |||
| 300 | 202,80 | |||
| 06.02.2025 | 09:33:56,562 | 300 | 202,70 | |
| 300 | 202,70 | |||
| 300 | 202,70 | |||
| 06.02.2025 | 09:33:22,757 | 60 | 202,65 | |
| 60 | 202,65 | |||
| 60 | 202,65 | |||
| 06.02.2025 | 09:33:10,453 | 731 | 202,80 | |
| 483 | 202,80 | |||
| 11 | 202,80 | |||
| 248 | 202,80 | |||
| 650 | 202,80 | |||
| 70 | 202,80 | |||
| 06.02.2025 | 09:31:56,284 | 1 950 | 202,80 | |
| 1 700 | 202,80 | |||
| 250 | 202,80 | |||
| 1 950 | 202,80 | |||
| 06.02.2025 | 09:30:50,350 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 06.02.2025 | 09:29:59,444 | 25 | 202,45 | |
| 25 | 202,45 | |||
| 25 | 202,45 | |||
| 06.02.2025 | 09:28:50,097 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 06.02.2025 | 09:28:33,377 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 06.02.2025 | 09:28:32,982 | 250 | 202,50 | |
| 30 | 202,50 | |||
| 250 | 202,50 | |||
| 220 | 202,50 | |||
| 06.02.2025 | 09:28:31,998 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 06.02.2025 | 09:28:30,756 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 06.02.2025 | 09:28:20,485 | 250 | 202,50 | |
| 250 | 202,50 | |||
| 250 | 202,50 | |||
| 06.02.2025 | 09:28:07,999 | 20 | 202,50 | |
| 20 | 202,50 | |||
| 20 | 202,50 | |||
| 06.02.2025 | 09:26:47,839 | 400 | 202,30 | |
| 400 | 202,30 | |||
| 400 | 202,30 | |||
| 06.02.2025 | 09:26:03,124 | 6 | 202,55 | |
| 1 | 202,55 | |||
| 5 | 202,55 | |||
| 6 | 202,55 | |||
| 06.02.2025 | 09:25:08,791 | 150 | 202,45 | |
| 150 | 202,45 | |||
| 150 | 202,45 | |||
| 06.02.2025 | 09:24:38,563 | 140 | 202,45 | |
| 140 | 202,45 | |||
| 140 | 202,45 | |||
| 06.02.2025 | 09:24:07,906 | 18 | 202,65 | |
| 18 | 202,65 | |||
| 18 | 202,65 | |||
| 06.02.2025 | 09:23:40,778 | 140 | 202,50 | |
| 140 | 202,50 | |||
| 140 | 202,50 | |||
| 06.02.2025 | 09:22:19,671 | 140 | 202,15 | |
| 140 | 202,15 | |||
| 140 | 202,15 | |||
| 06.02.2025 | 09:22:11,859 | 140 | 202,20 | |
| 140 | 202,20 | |||
| 140 | 202,20 | |||
| 06.02.2025 | 09:22:02,807 | 140 | 202,15 | |
| 140 | 202,15 | |||
| 140 | 202,15 | |||
| 06.02.2025 | 09:21:54,334 | 140 | 202,10 | |
| 140 | 202,10 | |||
| 140 | 202,10 | |||
| 06.02.2025 | 09:21:45,334 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 06.02.2025 | 09:21:40,136 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 06.02.2025 | 09:21:37,753 | 140 | 202,10 | |
| 140 | 202,10 | |||
| 140 | 202,10 | |||
| 06.02.2025 | 09:21:10,585 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 06.02.2025 | 09:20:42,183 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 06.02.2025 | 09:20:38,984 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 09:20:08,315 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 06.02.2025 | 09:18:10,585 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 06.02.2025 | 09:17:03,358 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 06.02.2025 | 09:17:00,292 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 06.02.2025 | 09:16:40,878 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 06.02.2025 | 09:13:05,792 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 06.02.2025 | 09:12:40,348 | 150 | 202,00 | |
| 150 | 202,00 | |||
| 150 | 202,00 | |||
| 06.02.2025 | 09:12:37,971 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 06.02.2025 | 09:11:13,837 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 06.02.2025 | 09:11:11,533 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 06.02.2025 | 09:10:56,400 | 98 | 201,85 | |
| 98 | 201,85 | |||
| 98 | 201,85 | |||
| 06.02.2025 | 09:10:38,306 | 122 | 202,00 | |
| 122 | 202,00 | |||
| 122 | 202,00 | |||
| 06.02.2025 | 09:10:37,425 | 152 | 202,10 | |
| 152 | 202,10 | |||
| 150 | 202,10 | |||
| 2 | 202,10 | |||
| 06.02.2025 | 09:10:37,276 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 06.02.2025 | 09:10:37,082 | 398 | 202,10 | |
| 150 | 202,10 | |||
| 248 | 202,10 | |||
| 398 | 202,10 | |||
| 06.02.2025 | 09:10:28,151 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 06.02.2025 | 09:10:09,427 | 150 | 202,10 | |
| 150 | 202,10 | |||
| 150 | 202,10 | |||
| 06.02.2025 | 09:09:27,723 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 06.02.2025 | 09:08:39,882 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 06.02.2025 | 09:08:36,389 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 06.02.2025 | 09:08:03,753 | 150 | 202,00 | |
| 24 | 202,00 | |||
| 150 | 202,00 | |||
| 126 | 202,00 | |||
| 06.02.2025 | 09:08:00,211 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 2 | 202,00 | |||
| 1 | 202,00 | |||
| 06.02.2025 | 09:07:42,983 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 06.02.2025 | 09:06:39,672 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 06.02.2025 | 09:06:24,493 | 78 | 202,05 | |
| 78 | 202,05 | |||
| 78 | 202,05 | |||
| 06.02.2025 | 09:06:12,479 | 125 | 202,10 | |
| 125 | 202,10 | |||
| 125 | 202,10 | |||
| 06.02.2025 | 09:05:55,501 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 06.02.2025 | 09:05:51,424 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 06.02.2025 | 09:05:23,656 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 06.02.2025 | 09:03:42,007 | 8 | 202,65 | |
| 8 | 202,65 | |||
| 8 | 202,65 | |||
| 06.02.2025 | 09:01:47,975 | 100 | 202,90 | |
| 100 | 202,90 | |||
| 100 | 202,90 | |||
| 06.02.2025 | 09:01:38,296 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:01:34,264 | 400 | 202,95 | |
| 400 | 202,95 | |||
| 400 | 202,95 | |||
| 06.02.2025 | 09:01:25,932 | 1 237 | 202,75 | |
| 1 237 | 202,75 | |||
| 1 237 | 202,75 | |||
| 06.02.2025 | 09:01:09,143 | 350 | 202,75 | |
| 350 | 202,75 | |||
| 350 | 202,75 | |||
| 06.02.2025 | 09:01:02,132 | 350 | 202,90 | |
| 350 | 202,90 | |||
| 350 | 202,90 | |||
| 06.02.2025 | 09:00:53,517 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:00:41,787 | 350 | 202,95 | |
| 50 | 202,95 | |||
| 350 | 202,95 | |||
| 300 | 202,95 | |||
| 06.02.2025 | 09:00:35,626 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:00:29,423 | 350 | 202,95 | |
| 350 | 202,95 | |||
| 350 | 202,95 | |||
| 06.02.2025 | 09:00:25,565 | 350 | 202,75 | |
| 350 | 202,75 | |||
| 350 | 202,75 | |||
| 06.02.2025 | 08:59:12,793 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 06.02.2025 | 08:58:57,350 | 63 | 202,80 | |
| 63 | 202,80 | |||
| 63 | 202,80 | |||
| 06.02.2025 | 08:58:57,265 | 63 | 202,75 | |
| 63 | 202,75 | |||
| 63 | 202,75 | |||
| 06.02.2025 | 08:58:41,599 | 12 | 202,75 | |
| 12 | 202,75 | |||
| 12 | 202,75 | |||
| 06.02.2025 | 08:58:38,362 | 60 | 202,55 | |
| 60 | 202,55 | |||
| 60 | 202,55 | |||
| 06.02.2025 | 08:58:36,130 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 06.02.2025 | 08:58:32,001 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 06.02.2025 | 08:58:03,622 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 20 | 202,75 | |||
| 5 | 202,75 | |||
| 06.02.2025 | 08:56:48,468 | 31 | 202,75 | |
| 1 | 202,75 | |||
| 31 | 202,75 | |||
| 30 | 202,75 | |||
| 06.02.2025 | 08:56:13,798 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 06.02.2025 | 08:53:45,366 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 06.02.2025 | 08:49:40,095 | 150 | 202,75 | |
| 150 | 202,75 | |||
| 100 | 202,75 | |||
| 50 | 202,75 | |||
| 06.02.2025 | 08:49:31,653 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 06.02.2025 | 08:45:08,152 | 300 | 202,30 | |
| 50 | 202,30 | |||
| 300 | 202,30 | |||
| 250 | 202,30 | |||
| 06.02.2025 | 08:44:44,322 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 06.02.2025 | 08:43:56,967 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 06.02.2025 | 08:43:42,919 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 06.02.2025 | 08:41:38,583 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 06.02.2025 | 08:41:35,165 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 06.02.2025 | 08:38:22,807 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 06.02.2025 | 08:38:14,045 | 15 | 202,25 | |
| 15 | 202,25 | |||
| 15 | 202,25 | |||
| 06.02.2025 | 08:34:47,462 | 11 | 202,20 | |
| 11 | 202,20 | |||
| 11 | 202,20 | |||
| 06.02.2025 | 08:33:22,374 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 06.02.2025 | 08:32:57,750 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 06.02.2025 | 08:31:35,358 | 70 | 202,25 | |
| 70 | 202,25 | |||
| 50 | 202,25 | |||
| 20 | 202,25 | |||
| 06.02.2025 | 08:28:33,227 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 06.02.2025 | 08:28:18,156 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 06.02.2025 | 08:26:05,547 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 06.02.2025 | 08:25:45,112 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 06.02.2025 | 08:24:11,620 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 06.02.2025 | 08:24:01,231 | 220 | 202,25 | |
| 20 | 202,25 | |||
| 200 | 202,25 | |||
| 220 | 202,25 | |||
| 06.02.2025 | 08:22:45,942 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 08:22:38,232 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 06.02.2025 | 08:21:29,229 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 06.02.2025 | 08:19:36,248 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 06.02.2025 | 08:18:17,723 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 06.02.2025 | 08:16:34,496 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 06.02.2025 | 08:16:18,489 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 06.02.2025 | 08:15:19,869 | 500 | 202,25 | |
| 500 | 202,25 | |||
| 20 | 202,25 | |||
| 480 | 202,25 | |||
| 06.02.2025 | 08:15:04,910 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 06.02.2025 | 08:14:57,247 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 06.02.2025 | 08:14:51,266 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 06.02.2025 | 08:13:49,816 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 06.02.2025 | 08:11:33,342 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 06.02.2025 | 08:10:37,404 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 06.02.2025 | 08:10:25,781 | 25 | 202,15 | |
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 06.02.2025 | 08:10:06,282 | 787 | 202,20 | |
| 787 | 202,20 | |||
| 787 | 202,20 | |||
| 06.02.2025 | 08:09:51,986 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 08:08:48,981 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 06.02.2025 | 08:08:29,600 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 08:08:01,475 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 08:07:47,163 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 06.02.2025 | 08:07:27,776 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 08:07:04,750 | 100 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 06.02.2025 | 08:06:09,806 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 06.02.2025 | 08:05:10,307 | 80 | 202,15 | |
| 80 | 202,15 | |||
| 80 | 202,15 | |||
| 06.02.2025 | 08:05:06,302 | 80 | 202,15 | |
| 80 | 202,15 | |||
| 80 | 202,15 | |||
| 06.02.2025 | 08:04:46,688 | 118 | 202,10 | |
| 118 | 202,10 | |||
| 118 | 202,10 | |||
| 06.02.2025 | 08:04:29,410 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 06.02.2025 | 08:03:58,150 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 06.02.2025 | 08:03:27,279 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 06.02.2025 | 08:02:43,802 | 13 | 202,05 | |
| 13 | 202,05 | |||
| 13 | 202,05 | |||
| 06.02.2025 | 08:02:43,714 | 122 | 202,10 | |
| 122 | 202,10 | |||
| 122 | 202,10 | |||
| 06.02.2025 | 08:02:38,982 | 6 | 202,15 | |
| 6 | 202,15 | |||
| 6 | 202,15 | |||
| 06.02.2025 | 08:02:13,438 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 06.02.2025 | 08:00:46,391 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 06.02.2025 | 08:00:43,712 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 06.02.2025 | 08:00:38,212 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 06.02.2025 | 08:00:34,003 | 14 | 202,15 | |
| 14 | 202,15 | |||
| 14 | 202,15 | |||
| 06.02.2025 | 08:00:30,679 | 7 | 202,10 | |
| 7 | 202,10 | |||
| 7 | 202,10 | |||
| 06.02.2025 | 08:00:29,981 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 06.02.2025 | 08:00:05,531 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 06.02.2025 | 08:00:02,993 | 561 | 202,15 | |
| 3 | 202,15 | |||
| 20 | 202,15 | |||
| 12 | 202,15 | |||
| 27 | 202,15 | |||
| 200 | 202,15 | |||
| 150 | 202,15 | |||
| 180 | 202,15 | |||
| 11 | 202,15 | |||
| 25 | 202,15 | |||
| 25 | 202,15 | |||
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17 | 202,15 | |||
| 200 | 202,15 | |||
| 250 | 202,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 712,40 / Ask: 712,80
Umsatz: 86 564 TEUR -
Nvidia Corp.
Bid: 122,32 / Ask: 122,38
Umsatz: 67 641 TEUR -
BYD Co. Ltd.
Bid: 38,38 / Ask: 38,47
Umsatz: 51 912 TEUR -
Tesla Inc.
Bid: 352,45 / Ask: 352,60
Umsatz: 37 008 TEUR -
Palantir Technologies Inc.
Bid: 103,02 / Ask: 103,08
Umsatz: 23 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 17:14:09
Letzte Aktualisierung:
06.02.2025 @ 17:14:09