Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

441

1781

61,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2025	09:43:15,369	13		56,72
			13	56,72
			13	56,72
16.04.2025	09:42:53,177	5		56,68
			5	56,68
			5	56,68
16.04.2025	09:42:40,550	77		56,62
			77	56,62
			77	56,62
16.04.2025	09:42:36,820	21		56,62
			21	56,62
			21	56,62
16.04.2025	09:42:22,145	19		56,60
			19	56,60
			19	56,60
16.04.2025	09:42:02,383	10		56,70
			10	56,70
			10	56,70
16.04.2025	09:41:45,241	400		56,70
			400	56,70
			400	56,70
16.04.2025	09:41:38,611	150		56,70
			150	56,70
			150	56,70
16.04.2025	09:39:51,690	13		56,74
			13	56,74
			13	56,74
16.04.2025	09:39:34,635	327		56,72
			70	56,72
			327	56,72
			257	56,72
16.04.2025	09:39:34,424	739		56,72
			339	56,72
			400	56,72
			739	56,72
16.04.2025	09:39:30,367	739		56,72
			739	56,72
			339	56,72
			400	56,72
16.04.2025	09:39:04,196	400		56,72
			400	56,72
			400	56,72
16.04.2025	09:38:45,260	300		56,74
			300	56,74
			300	56,74
16.04.2025	09:38:42,968	304		56,72
			9	56,72
			304	56,72
			295	56,72
16.04.2025	09:38:41,965	400		56,72
			400	56,72
			400	56,72
16.04.2025	09:37:04,430	400		56,56
			400	56,56
			400	56,56
16.04.2025	09:36:34,669	132		56,60
			132	56,60
			132	56,60
16.04.2025	09:36:07,084	35		56,68
			35	56,68
			35	56,68
16.04.2025	09:35:26,024	100		56,66
			100	56,66
			100	56,66
16.04.2025	09:35:03,175	75		56,56
			23	56,56
			75	56,56
			52	56,56
16.04.2025	09:34:51,141	100		56,48
			100	56,48
			100	56,48
16.04.2025	09:34:46,923	100		56,48
			100	56,48
			100	56,48
16.04.2025	09:34:44,731	400		56,50
			400	56,50
			400	56,50
16.04.2025	09:34:36,076	106		56,48
			106	56,48
			106	56,48
16.04.2025	09:34:19,011	101		56,48
			101	56,48
			101	56,48
16.04.2025	09:34:04,162	200		56,50
			200	56,50
			200	56,50
16.04.2025	09:34:01,700	50		56,50
			50	56,50
			50	56,50
16.04.2025	09:33:45,443	298		56,50
			298	56,50
			298	56,50
16.04.2025	09:33:33,879	130		56,54
			130	56,54
			130	56,54
16.04.2025	09:33:02,792	43		56,62
			43	56,62
			43	56,62
16.04.2025	09:32:57,334	10		56,64
			10	56,64
			10	56,64
16.04.2025	09:31:58,134	150		56,60
			150	56,60
			150	56,60
16.04.2025	09:31:44,440	400		56,60
			400	56,60
			400	56,60
16.04.2025	09:31:43,568	40		56,60
			40	56,60
			40	56,60
16.04.2025	09:31:16,252	100		56,54
			100	56,54
			100	56,54
16.04.2025	09:30:53,079	300		56,58
			300	56,58
			300	56,58
16.04.2025	09:29:38,380	76		56,48
			76	56,48
			76	56,48
16.04.2025	09:28:28,133	400		56,44
			400	56,44
			400	56,44
16.04.2025	09:27:01,876	10		56,44
			10	56,44
			10	56,44
16.04.2025	09:26:59,064	45		56,42
			45	56,42
			45	56,42
16.04.2025	09:26:50,110	279		56,40
			279	56,40
			279	56,40
16.04.2025	09:26:44,776	400		56,40
			400	56,40
			400	56,40
16.04.2025	09:26:43,437	400		56,40
			400	56,40
			400	56,40
16.04.2025	09:26:42,485	739		56,40
			421	56,40
			318	56,40
			339	56,40
			400	56,40
16.04.2025	09:26:02,494	400		56,40
			400	56,40
			400	56,40
16.04.2025	09:25:47,314	250		56,36
			250	56,36
			250	56,36
16.04.2025	09:25:38,662	120		56,34
			100	56,34
			120	56,34
			20	56,34
16.04.2025	09:25:33,736	400		56,34
			400	56,34
			400	56,34
16.04.2025	09:25:02,199	100		56,26
			100	56,26
			100	56,26
16.04.2025	09:25:01,348	150		56,46
			150	56,46
			100	56,46
			50	56,46
16.04.2025	09:24:22,506	400		56,46
			400	56,46
			400	56,46
16.04.2025	09:24:19,975	100		56,44
			100	56,44
			100	56,44
16.04.2025	09:24:16,495	25		56,46
			25	56,46
			25	56,46
16.04.2025	09:23:35,144	68		56,44
			18	56,44
			50	56,44
			68	56,44
16.04.2025	09:22:21,775	400		56,40
			400	56,40
			400	56,40
16.04.2025	09:21:56,610	55		56,46
			55	56,46
			55	56,46
16.04.2025	09:21:24,043	220		56,52
			220	56,52
			220	56,52
16.04.2025	09:20:37,452	400		56,48
			400	56,48
			400	56,48
16.04.2025	09:20:30,255	210		56,50
			210	56,50
			210	56,50
16.04.2025	09:20:13,283	200		56,56
			200	56,56
			200	56,56
16.04.2025	09:19:26,053	100		56,58
			100	56,58
			100	56,58
16.04.2025	09:18:54,863	300		56,68
			300	56,68
			300	56,68
16.04.2025	09:17:45,657	400		56,70
			400	56,70
			400	56,70
16.04.2025	09:17:43,310	500		56,70
			500	56,70
			500	56,70
16.04.2025	09:17:29,742	400		56,70
			400	56,70
			400	56,70
16.04.2025	09:17:14,698	400		56,54
			400	56,54
			400	56,54
16.04.2025	09:17:14,670	400		56,54
			400	56,54
			400	56,54
16.04.2025	09:17:07,341	336		56,58
			336	56,58
			336	56,58
16.04.2025	09:16:39,660	20		56,42
			20	56,42
			20	56,42
16.04.2025	09:16:09,154	6		56,38
			6	56,38
			6	56,38
16.04.2025	09:15:51,341	36		56,34
			36	56,34
			36	56,34
16.04.2025	09:15:38,074	60		56,38
			60	56,38
			60	56,38
16.04.2025	09:15:37,979	200		56,40
			200	56,40
			200	56,40
16.04.2025	09:15:22,208	300		56,42
			300	56,42
			300	56,42
16.04.2025	09:15:21,159	15		56,42
			15	56,42
			15	56,42
16.04.2025	09:15:20,943	200		56,42
			200	56,42
			200	56,42
16.04.2025	09:15:20,764	200		56,42
			200	56,42
			200	56,42
16.04.2025	09:15:19,036	400		56,42
			315	56,42
			85	56,42
			400	56,42
16.04.2025	09:15:16,076	400		56,44
			20	56,44
			200	56,44
			95	56,44
			400	56,44
			85	56,44
16.04.2025	09:15:15,969	400		56,44
			400	56,44
			400	56,44
16.04.2025	09:15:15,863	20		56,50
			20	56,50
			20	56,50
16.04.2025	09:15:15,771	465		56,52
			176	56,52
			289	56,52
			176	56,52
			289	56,52
16.04.2025	09:15:02,376	400		56,52
			400	56,52
			400	56,52
16.04.2025	09:14:54,123	400		56,56
			400	56,56
			400	56,56
16.04.2025	09:14:30,173	363		56,56
			363	56,56
			363	56,56
16.04.2025	09:14:16,529	400		56,52
			400	56,52
			400	56,52
16.04.2025	09:14:09,417	53		56,56
			12	56,56
			35	56,56
			6	56,56
			53	56,56
16.04.2025	09:14:04,883	400		56,52
			400	56,52
			400	56,52
16.04.2025	09:14:03,944	36		56,52
			36	56,52
			36	56,52
16.04.2025	09:14:02,951	129		56,56
			100	56,56
			129	56,56
			29	56,56
16.04.2025	09:14:01,899	100		56,58
			100	56,58
			100	56,58
16.04.2025	09:14:00,829	400		56,58
			400	56,58
			400	56,58
16.04.2025	09:13:59,764	400		56,58
			400	56,58
			400	56,58
16.04.2025	09:13:49,361	200		56,62
			200	56,62
			200	56,62
16.04.2025	09:13:45,274	90		56,62
			90	56,62
			90	56,62
16.04.2025	09:13:27,106	50		56,60
			50	56,60
			50	56,60
16.04.2025	09:13:27,035	200		56,60
			200	56,60
			200	56,60
16.04.2025	09:13:14,574	8		56,64
			8	56,64
			8	56,64
16.04.2025	09:13:02,770	99		56,68
			99	56,68
			32	56,68
			67	56,68
16.04.2025	09:13:00,700	229		56,70
			229	56,70
			50	56,70
			179	56,70
16.04.2025	09:13:00,530	15		56,74
			15	56,74
			15	56,74
16.04.2025	09:13:00,442	200		56,78
			200	56,78
			200	56,78
16.04.2025	09:13:00,389	80		56,80
			80	56,80
			80	56,80
16.04.2025	09:12:59,480	500		56,80
			400	56,80
			100	56,80
			500	56,80
16.04.2025	09:12:58,414	400		56,80
			100	56,80
			80	56,80
			220	56,80
			400	56,80
16.04.2025	09:12:57,568	596		56,90
			98	56,90
			98	56,90
			400	56,90
			596	56,90
16.04.2025	09:12:19,233	400		56,90
			400	56,90
			400	56,90
16.04.2025	09:12:07,707	4		56,90
			4	56,90
			4	56,90
16.04.2025	09:12:04,081	400		56,96
			400	56,96
			400	56,96
16.04.2025	09:12:01,532	15		56,98
			15	56,98
			15	56,98
16.04.2025	09:11:18,359	200		56,98
			8	56,98
			200	56,98
			167	56,98
			25	56,98
16.04.2025	09:11:11,275	240		57,04
			100	57,04
			140	57,04
			240	57,04
16.04.2025	09:11:08,882	172		57,10
			172	57,10
			172	57,10
16.04.2025	09:10:35,493	30		57,12
			30	57,12
			30	57,12
16.04.2025	09:09:55,216	200		57,10
			200	57,10
			200	57,10
16.04.2025	09:09:32,588	100		57,14
			100	57,14
			100	57,14
16.04.2025	09:09:14,473	400		57,10
			400	57,10
			400	57,10
16.04.2025	09:09:01,020	400		57,10
			400	57,10
			400	57,10
16.04.2025	09:08:24,768	400		57,10
			400	57,10
			400	57,10
16.04.2025	09:08:13,615	10		57,08
			10	57,08
			10	57,08
16.04.2025	09:08:03,658	15		57,08
			15	57,08
			15	57,08
16.04.2025	09:07:34,536	150		57,14
			150	57,14
			150	57,14
16.04.2025	09:07:08,243	180		57,14
			180	57,14
			180	57,14
16.04.2025	09:06:46,747	19		57,22
			19	57,22
			19	57,22
16.04.2025	09:06:28,764	150		57,40
			150	57,40
			150	57,40
16.04.2025	09:05:45,512	80		57,26
			80	57,26
			80	57,26
16.04.2025	09:04:56,657	100		57,10
			100	57,10
			100	57,10
16.04.2025	09:04:46,297	200		57,10
			200	57,10
			200	57,10
16.04.2025	09:02:32,240	4		57,28
			4	57,28
			4	57,28
16.04.2025	09:02:07,754	30		57,04
			30	57,04
			30	57,04
16.04.2025	09:01:40,750	400		57,04
			400	57,04
			400	57,04
16.04.2025	09:01:40,691	400		57,04
			400	57,04
			400	57,04
16.04.2025	09:01:37,059	60		57,06
			60	57,06
			60	57,06
16.04.2025	09:01:36,095	30		57,06
			30	57,06
			30	57,06
16.04.2025	09:01:27,808	300		57,12
			300	57,12
			300	57,12
16.04.2025	09:01:27,718	100		57,20
			100	57,20
			100	57,20
16.04.2025	09:01:23,662	177		57,22
			177	57,22
			177	57,22
16.04.2025	09:01:23,190	368		57,24
			368	57,24
			368	57,24
16.04.2025	09:01:20,624	429		57,24
			7	57,24
			80	57,24
			110	57,24
			400	57,24
			232	57,24
			29	57,24
16.04.2025	08:54:50,947	200		57,44
			200	57,44
			200	57,44
16.04.2025	08:54:08,327	50		57,34
			50	57,34
			50	57,34
16.04.2025	08:53:08,836	7		57,34
			7	57,34
			7	57,34
16.04.2025	08:51:59,100	8		57,34
			8	57,34
			8	57,34
16.04.2025	08:51:05,735	21		57,34
			21	57,34
			21	57,34
16.04.2025	08:49:52,789	100		57,44
			65	57,44
			100	57,44
			35	57,44
16.04.2025	08:48:42,480	500		57,44
			500	57,44
			500	57,44
16.04.2025	08:47:13,607	50		57,34
			50	57,34
			50	57,34
16.04.2025	08:42:36,463	100		57,34
			100	57,34
			100	57,34
16.04.2025	08:42:35,788	223		57,34
			223	57,34
			123	57,34
			100	57,34
16.04.2025	08:41:34,660	177		57,34
			177	57,34
			177	57,34
16.04.2025	08:41:09,709	62		57,34
			62	57,34
			62	57,34
16.04.2025	08:40:47,948	30		57,44
			30	57,44
			30	57,44
16.04.2025	08:39:21,783	60		57,34
			60	57,34
			60	57,34
16.04.2025	08:38:23,311	30		57,22
			30	57,22
			30	57,22
16.04.2025	08:38:12,760	100		57,44
			50	57,44
			100	57,44
			50	57,44
16.04.2025	08:35:52,307	11		57,22
			11	57,22
			11	57,22
16.04.2025	08:35:23,652	15		57,22
			15	57,22
			15	57,22
16.04.2025	08:34:44,257	78		57,34
			78	57,34
			45	57,34
			33	57,34
16.04.2025	08:34:32,347	33		57,22
			33	57,22
			33	57,22
16.04.2025	08:32:52,275	20		57,20
			20	57,20
			20	57,20
16.04.2025	08:31:57,361	25		57,20
			25	57,20
			25	57,20
16.04.2025	08:29:52,401	10		57,46
			10	57,46
			10	57,46
16.04.2025	08:29:36,752	85		57,20
			85	57,20
			85	57,20
16.04.2025	08:28:33,916	19		57,20
			19	57,20
			19	57,20
16.04.2025	08:28:15,496	230		57,20
			230	57,20
			230	57,20
16.04.2025	08:28:00,560	50		57,26
			50	57,26
			50	57,26
16.04.2025	08:27:37,649	70		57,20
			70	57,20
			70	57,20
16.04.2025	08:27:30,469	3		57,60
			3	57,60
			3	57,60
16.04.2025	08:27:24,955	75		57,60
			75	57,60
			75	57,60
16.04.2025	08:27:20,885	1 824		57,30
			200	57,30
			173	57,30
			22	57,30
			45	57,30
			884	57,30
			500	57,30
			1 824	57,30
16.04.2025	08:26:41,546	176		57,48
			176	57,48
			176	57,48
16.04.2025	08:26:13,808	60		57,48
			60	57,48
			60	57,48
16.04.2025	08:23:59,715	30		57,32
			30	57,32
			30	57,32
16.04.2025	08:23:13,079	85		57,36
			85	57,36
			25	57,36
			60	57,36
16.04.2025	08:23:07,589	15		57,60
			15	57,60
			15	57,60
16.04.2025	08:22:27,346	3		57,50
			3	57,50
			3	57,50
16.04.2025	08:22:11,891	200		57,50
			200	57,50
			200	57,50
16.04.2025	08:22:03,298	1 100		57,50
			1 000	57,50
			1 060	57,50
			40	57,50
			100	57,50
16.04.2025	08:21:38,440	500		57,52
			500	57,52
			500	57,52
16.04.2025	08:21:14,005	55		57,52
			55	57,52
			55	57,52
16.04.2025	08:20:38,562	100		57,60
			100	57,60
			100	57,60
16.04.2025	08:20:21,648	150		57,52
			130	57,52
			20	57,52
			150	57,52
16.04.2025	08:18:43,593	500		57,52
			500	57,52
			500	57,52
16.04.2025	08:18:35,359	500		57,52
			500	57,52
			500	57,52
16.04.2025	08:18:30,799	50		57,60
			50	57,60
			50	57,60
16.04.2025	08:17:58,243	100		57,60
			100	57,60
			100	57,60
16.04.2025	08:17:48,245	40		57,60
			40	57,60
			40	57,60
16.04.2025	08:17:29,015	64		57,60
			14	57,60
			50	57,60
			64	57,60
16.04.2025	08:16:50,049	44		57,60
			44	57,60
			44	57,60
16.04.2025	08:16:45,421	10		57,60
			10	57,60
			10	57,60
16.04.2025	08:15:18,277	10		57,36
			10	57,36
			10	57,36
16.04.2025	08:14:59,373	200		57,36
			200	57,36
			200	57,36
16.04.2025	08:14:54,925	200		57,38
			200	57,38
			200	57,38
16.04.2025	08:14:52,841	49		57,38
			49	57,38
			49	57,38
16.04.2025	08:14:47,640	730		57,60
			30	57,60
			200	57,60
			300	57,60
			200	57,60
			150	57,60
			580	57,60
16.04.2025	08:14:01,384	420		57,36
			60	57,36
			420	57,36
			360	57,36
16.04.2025	08:13:57,765	20		57,06
			20	57,06
			20	57,06
16.04.2025	08:13:48,936	1		57,06
			1	57,06
			1	57,06
16.04.2025	08:12:15,062	100		57,06
			100	57,06
			40	57,06
			60	57,06
16.04.2025	08:12:01,389	15		57,36
			15	57,36
			15	57,36
16.04.2025	08:10:40,465	1		57,36
			1	57,36
			1	57,36
16.04.2025	08:09:37,720	100		57,04
			100	57,04
			50	57,04
			50	57,04
16.04.2025	08:09:07,740	150		57,06
			25	57,06
			150	57,06
			95	57,06
			30	57,06
16.04.2025	08:08:23,048	30		57,36
			30	57,36
			30	57,36
16.04.2025	08:07:44,602	1		57,36
			1	57,36
			1	57,36
16.04.2025	08:07:42,981	2		57,36
			2	57,36
			2	57,36
16.04.2025	08:07:08,730	200		57,38
			200	57,38
			200	57,38
16.04.2025	08:06:08,480	6 703		57,34
			6 703	57,34
			6 703	57,34
16.04.2025	08:06:06,210	3 097		57,34
			3 097	57,34
			3 097	57,34
16.04.2025	08:06:00,608	170		57,38
			170	57,38
			170	57,38
16.04.2025	08:05:58,924	348		57,38
			348	57,38
			348	57,38
16.04.2025	08:05:23,668	350		57,22
			350	57,22
			350	57,22
16.04.2025	08:05:22,669	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:04:54,760	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:04:23,117	500		57,22
			500	57,22
			500	57,22
16.04.2025	08:04:11,454	500		57,22
			500	57,22
			500	57,22
16.04.2025	08:04:01,299	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:03:55,616	200		57,38
			200	57,38
			200	57,38
16.04.2025	08:03:53,671	272		57,30
			272	57,30
			272	57,30
16.04.2025	08:03:40,711	200		57,32
			200	57,32
			200	57,32
16.04.2025	08:03:29,998	200		57,32
			200	57,32
			200	57,32
16.04.2025	08:03:29,614	75		57,32
			75	57,32
			75	57,32
16.04.2025	08:02:27,687	200		57,32
			200	57,32
			200	57,32
16.04.2025	08:02:27,377	148		57,30
			148	57,30
			148	57,30
16.04.2025	08:02:17,569	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:02:17,492	200		57,38
			200	57,38
			125	57,38
			75	57,38
16.04.2025	08:02:09,139	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:01:55,734	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:01:39,393	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:01:37,022	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:01:36,935	5		57,22
			5	57,22
			5	57,22
16.04.2025	08:01:34,968	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:00:55,698	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:00:55,592	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:00:53,451	3		57,22
			3	57,22
			3	57,22
16.04.2025	08:00:25,180	11		57,38
			11	57,38
			11	57,38
16.04.2025	08:00:12,965	15		57,38
			15	57,38
			15	57,38
16.04.2025	08:00:12,361	100		57,38
			100	57,38
			100	57,38
16.04.2025	08:00:09,660	194		57,22
			194	57,22
			194	57,22
16.04.2025	08:00:07,822	200		57,22
			200	57,22
			200	57,22
16.04.2025	08:00:07,118	18		57,22
			18	57,22
			18	57,22
16.04.2025	07:59:56,030	200		57,20
			200	57,20
			200	57,20
16.04.2025	07:59:43,375	200		57,20
			200	57,20
			200	57,20
16.04.2025	07:59:42,464	63		56,82
			63	56,82
			63	56,82
16.04.2025	07:59:29,034	200		57,20
			200	57,20
			200	57,20
16.04.2025	07:59:09,628	525		57,20
			200	57,20
			200	57,20
			25	57,20
			100	57,20
			525	57,20
16.04.2025	07:57:50,074	337		56,92
			37	56,92
			100	56,92
			200	56,92
			337	56,92
16.04.2025	07:55:03,814	180		56,94
			180	56,94
			180	56,94
16.04.2025	07:54:57,988	35		56,94
			35	56,94
			35	56,94
16.04.2025	07:54:53,137	245		56,94
			45	56,94
			24	56,94
			200	56,94
			200	56,94
			21	56,94
16.04.2025	07:53:34,822	248		56,92
			248	56,92
			178	56,92
			70	56,92
16.04.2025	07:51:14,319	60		56,88
			60	56,88
			60	56,88
16.04.2025	07:50:45,629	110		56,88
			110	56,88
			50	56,88
			60	56,88
16.04.2025	07:50:22,065	22		56,88
			22	56,88
			22	56,88
16.04.2025	07:50:15,272	63		56,88
			43	56,88
			63	56,88
			20	56,88
16.04.2025	07:50:15,155	40		56,88
			40	56,88
			40	56,88
16.04.2025	07:49:21,013	900		57,00
			173	57,00
			35	57,00
			30	57,00
			200	57,00
			40	57,00
			50	57,00
			24	57,00
			64	57,00
			19	57,00
			20	57,00
			20	57,00
			35	57,00
			50	57,00
			900	57,00
			50	57,00
			90	57,00
16.04.2025	07:49:17,950	1 340		57,00
			5	57,00
			6	57,00
			800	57,00
			100	57,00
			329	57,00
			100	57,00
			100	57,00
			300	57,00
			150	57,00
			700	57,00
			90	57,00
16.04.2025	07:49:13,437	200		57,24
			200	57,24
			77	57,24
			23	57,24
			100	57,24
16.04.2025	07:48:26,227	176		57,48
			176	57,48
			176	57,48
16.04.2025	07:48:15,769	176		57,48
			176	57,48
			176	57,48
16.04.2025	07:47:27,179	176		57,48
			176	57,48
			176	57,48
16.04.2025	07:47:21,448	80		57,48
			80	57,48
			80	57,48
16.04.2025	07:47:08,784	71		57,48
			50	57,48
			21	57,48
			71	57,48
16.04.2025	07:47:04,768	600		57,50
			100	57,50
			600	57,50
			500	57,50
16.04.2025	07:46:02,577	200		57,52
			200	57,52
			200	57,52
16.04.2025	07:45:48,584	160		57,52
			160	57,52
			160	57,52
16.04.2025	07:45:34,092	200		57,54
			200	57,54
			200	57,54
16.04.2025	07:45:24,086	200		57,54
			45	57,54
			200	57,54
			155	57,54
16.04.2025	07:44:59,638	40		57,54
			40	57,54
			40	57,54
16.04.2025	07:44:44,087	50		57,70
			44	57,70
			50	57,70
			6	57,70
16.04.2025	07:43:12,710	200		57,54
			70	57,54
			130	57,54
			200	57,54
16.04.2025	07:43:11,595	176		57,56
			176	57,56
			40	57,56
			136	57,56
16.04.2025	07:41:53,827	743		57,68
			743	57,68
			743	57,68
16.04.2025	07:41:37,161	200		57,70
			200	57,70
			200	57,70
16.04.2025	07:41:33,777	170		57,70
			170	57,70
			170	57,70
16.04.2025	07:41:27,975	29		57,70
			29	57,70
			29	57,70
16.04.2025	07:41:27,071	200		57,70
			200	57,70
			200	57,70
16.04.2025	07:41:25,330	371		57,70
			171	57,70
			200	57,70
			371	57,70
16.04.2025	07:39:57,029	257		57,68
			57	57,68
			200	57,68
			257	57,68
16.04.2025	07:38:50,610	50		57,52
			50	57,52
			50	57,52
16.04.2025	07:38:16,319	200		57,68
			200	57,68
			200	57,68
16.04.2025	07:36:46,713	26		57,54
			26	57,54
			26	57,54
16.04.2025	07:35:47,357	10		57,54
			10	57,54
			10	57,54
16.04.2025	07:34:58,642	200		57,58
			200	57,58
			200	57,58
16.04.2025	07:34:09,646	89		57,54
			20	57,54
			33	57,54
			36	57,54
			89	57,54
16.04.2025	07:34:09,539	2		57,54
			2	57,54
			2	57,54
16.04.2025	07:32:29,172	400		57,80
			250	57,80
			300	57,80
			150	57,80
			100	57,80
16.04.2025	07:32:13,362	200		57,82
			200	57,82
			200	57,82
16.04.2025	07:32:06,276	200		57,82
			200	57,82
			200	57,82
16.04.2025	07:32:06,170	70		57,82
			70	57,82
			70	57,82
16.04.2025	07:32:03,541	200		57,82
			180	57,82
			20	57,82
			200	57,82
16.04.2025	07:31:42,397	200		57,82
			200	57,82
			200	57,82
16.04.2025	07:31:32,334	25		57,82
			25	57,82
			25	57,82
16.04.2025	07:31:32,249	200		57,82
			200	57,82
			20	57,82
			180	57,82
16.04.2025	07:31:22,055	100		58,00
			90	58,00
			10	58,00
			100	58,00
16.04.2025	07:31:22,007	1 000		58,00
			1 000	58,00
			970	58,00
			30	58,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 91,64 / Ask: 91,73
Stückzahl: 1 478 171
-7,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung