Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3039
2441
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 19:58:32,989 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 20.12.2024 | 19:58:05,370 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 20.12.2024 | 19:55:02,308 | 25 | 215,75 | |
| 25 | 215,75 | |||
| 25 | 215,75 | |||
| 20.12.2024 | 19:53:19,719 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 20.12.2024 | 19:51:48,994 | 93 | 214,95 | |
| 93 | 214,95 | |||
| 93 | 214,95 | |||
| 20.12.2024 | 19:51:48,897 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 20.12.2024 | 19:51:00,766 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 20.12.2024 | 19:48:35,329 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 20.12.2024 | 19:47:41,394 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 20.12.2024 | 19:46:09,538 | 200 | 215,35 | |
| 200 | 215,35 | |||
| 200 | 215,35 | |||
| 20.12.2024 | 19:46:06,454 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 20.12.2024 | 19:44:49,498 | 7 | 215,40 | |
| 7 | 215,40 | |||
| 7 | 215,40 | |||
| 20.12.2024 | 19:41:56,054 | 17 | 215,40 | |
| 17 | 215,40 | |||
| 17 | 215,40 | |||
| 20.12.2024 | 19:41:30,116 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 20.12.2024 | 19:40:37,165 | 42 | 215,40 | |
| 42 | 215,40 | |||
| 42 | 215,40 | |||
| 20.12.2024 | 19:40:15,965 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 20.12.2024 | 19:38:59,906 | 11 | 215,05 | |
| 11 | 215,05 | |||
| 11 | 215,05 | |||
| 20.12.2024 | 19:38:33,053 | 33 | 215,10 | |
| 33 | 215,10 | |||
| 33 | 215,10 | |||
| 20.12.2024 | 19:36:40,766 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 20.12.2024 | 19:36:12,747 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 20.12.2024 | 19:32:32,534 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 20.12.2024 | 19:32:28,031 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 20.12.2024 | 19:32:25,327 | 6 | 215,10 | |
| 6 | 215,10 | |||
| 6 | 215,10 | |||
| 20.12.2024 | 19:30:19,124 | 50 | 214,95 | |
| 50 | 214,95 | |||
| 50 | 214,95 | |||
| 20.12.2024 | 19:29:26,274 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 20.12.2024 | 19:27:31,321 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 20.12.2024 | 19:26:40,423 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 20.12.2024 | 19:24:53,599 | 14 | 214,95 | |
| 14 | 214,95 | |||
| 14 | 214,95 | |||
| 20.12.2024 | 19:24:53,497 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 20.12.2024 | 19:24:41,591 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 20.12.2024 | 19:24:07,207 | 25 | 214,85 | |
| 25 | 214,85 | |||
| 25 | 214,85 | |||
| 20.12.2024 | 19:23:46,217 | 23 | 214,95 | |
| 15 | 214,95 | |||
| 8 | 214,95 | |||
| 23 | 214,95 | |||
| 20.12.2024 | 19:22:40,281 | 18 | 214,75 | |
| 18 | 214,75 | |||
| 18 | 214,75 | |||
| 20.12.2024 | 19:21:12,614 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 20.12.2024 | 19:19:07,586 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 20.12.2024 | 19:19:01,598 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 20.12.2024 | 19:18:49,480 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 20.12.2024 | 19:17:31,494 | 6 | 214,45 | |
| 6 | 214,45 | |||
| 6 | 214,45 | |||
| 20.12.2024 | 19:16:34,473 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 20.12.2024 | 19:14:41,172 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 20.12.2024 | 19:14:32,581 | 200 | 214,90 | |
| 200 | 214,90 | |||
| 200 | 214,90 | |||
| 20.12.2024 | 19:13:31,053 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 20.12.2024 | 19:12:51,869 | 8 | 214,65 | |
| 8 | 214,65 | |||
| 8 | 214,65 | |||
| 20.12.2024 | 19:12:27,893 | 6 | 214,80 | |
| 6 | 214,80 | |||
| 6 | 214,80 | |||
| 20.12.2024 | 19:11:26,821 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 20.12.2024 | 19:10:46,862 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 20.12.2024 | 19:09:21,770 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 20.12.2024 | 19:07:08,609 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 20.12.2024 | 19:06:52,585 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 20.12.2024 | 19:06:29,181 | 18 | 214,95 | |
| 8 | 214,95 | |||
| 10 | 214,95 | |||
| 18 | 214,95 | |||
| 20.12.2024 | 19:05:06,776 | 1 000 | 215,10 | |
| 1 000 | 215,10 | |||
| 1 000 | 215,10 | |||
| 20.12.2024 | 19:04:54,795 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 20.12.2024 | 19:03:53,052 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 20.12.2024 | 19:03:45,141 | 15 | 215,25 | |
| 15 | 215,25 | |||
| 15 | 215,25 | |||
| 20.12.2024 | 19:02:26,104 | 23 | 215,30 | |
| 23 | 215,30 | |||
| 23 | 215,30 | |||
| 20.12.2024 | 19:02:22,954 | 3 | 215,45 | |
| 3 | 215,45 | |||
| 3 | 215,45 | |||
| 20.12.2024 | 19:02:02,393 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 20.12.2024 | 19:00:56,449 | 478 | 215,40 | |
| 478 | 215,40 | |||
| 478 | 215,40 | |||
| 20.12.2024 | 19:00:52,537 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 20.12.2024 | 19:00:43,479 | 78 | 215,25 | |
| 78 | 215,25 | |||
| 78 | 215,25 | |||
| 20.12.2024 | 19:00:34,427 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 20.12.2024 | 19:00:29,194 | 22 | 215,30 | |
| 22 | 215,30 | |||
| 22 | 215,30 | |||
| 20.12.2024 | 18:59:36,500 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 20.12.2024 | 18:59:00,402 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 20.12.2024 | 18:58:13,286 | 25 | 215,65 | |
| 25 | 215,65 | |||
| 25 | 215,65 | |||
| 20.12.2024 | 18:57:37,318 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 20.12.2024 | 18:55:37,947 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 20.12.2024 | 18:55:16,972 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 20.12.2024 | 18:53:39,528 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 20.12.2024 | 18:52:52,227 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 20.12.2024 | 18:52:10,735 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 20.12.2024 | 18:50:28,414 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 20.12.2024 | 18:50:20,200 | 23 | 215,95 | |
| 23 | 215,95 | |||
| 23 | 215,95 | |||
| 20.12.2024 | 18:49:57,980 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 20.12.2024 | 18:49:55,647 | 46 | 215,95 | |
| 46 | 215,95 | |||
| 46 | 215,95 | |||
| 20.12.2024 | 18:49:29,772 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 20.12.2024 | 18:49:17,720 | 58 | 215,85 | |
| 58 | 215,85 | |||
| 58 | 215,85 | |||
| 20.12.2024 | 18:48:31,745 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 20.12.2024 | 18:47:13,938 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 20.12.2024 | 18:47:05,732 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 20.12.2024 | 18:44:23,822 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 20.12.2024 | 18:43:25,631 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 20.12.2024 | 18:43:13,559 | 300 | 215,65 | |
| 290 | 215,65 | |||
| 10 | 215,65 | |||
| 300 | 215,65 | |||
| 20.12.2024 | 18:43:13,418 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 20.12.2024 | 18:43:04,628 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 20.12.2024 | 18:42:54,956 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 20.12.2024 | 18:42:29,279 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 20.12.2024 | 18:41:56,772 | 200 | 216,00 | |
| 200 | 216,00 | |||
| 200 | 216,00 | |||
| 20.12.2024 | 18:41:22,168 | 75 | 216,00 | |
| 75 | 216,00 | |||
| 75 | 216,00 | |||
| 20.12.2024 | 18:40:00,189 | 32 | 215,95 | |
| 32 | 215,95 | |||
| 32 | 215,95 | |||
| 20.12.2024 | 18:39:51,218 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 20.12.2024 | 18:39:14,748 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 20.12.2024 | 18:37:26,797 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 20.12.2024 | 18:36:47,992 | 80 | 216,05 | |
| 80 | 216,05 | |||
| 80 | 216,05 | |||
| 20.12.2024 | 18:36:24,491 | 14 | 216,15 | |
| 14 | 216,15 | |||
| 14 | 216,15 | |||
| 20.12.2024 | 18:35:56,979 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 20.12.2024 | 18:35:42,329 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 20.12.2024 | 18:35:24,910 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 20.12.2024 | 18:35:23,999 | 16 | 216,00 | |
| 16 | 216,00 | |||
| 16 | 216,00 | |||
| 20.12.2024 | 18:34:37,928 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 20.12.2024 | 18:33:34,660 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 20.12.2024 | 18:33:33,037 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 20.12.2024 | 18:33:28,035 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 20.12.2024 | 18:32:33,311 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 20.12.2024 | 18:31:02,725 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 20.12.2024 | 18:29:58,074 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 20.12.2024 | 18:29:46,089 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 20.12.2024 | 18:27:23,237 | 1 020 | 216,30 | |
| 20 | 216,30 | |||
| 1 020 | 216,30 | |||
| 1 000 | 216,30 | |||
| 20.12.2024 | 18:23:55,275 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.12.2024 | 18:23:45,251 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 20.12.2024 | 18:22:51,961 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 20.12.2024 | 18:22:24,282 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 20.12.2024 | 18:21:19,040 | 38 | 215,95 | |
| 38 | 215,95 | |||
| 38 | 215,95 | |||
| 20.12.2024 | 18:20:03,200 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 20.12.2024 | 18:19:09,229 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 20.12.2024 | 18:19:04,292 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 20.12.2024 | 18:19:02,370 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 20.12.2024 | 18:18:57,115 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 20.12.2024 | 18:18:05,795 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 20.12.2024 | 18:17:49,207 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 20.12.2024 | 18:16:52,159 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 20.12.2024 | 18:16:39,496 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 20.12.2024 | 18:16:20,740 | 60 | 216,05 | |
| 60 | 216,05 | |||
| 60 | 216,05 | |||
| 20.12.2024 | 18:15:16,808 | 4 | 216,25 | |
| 4 | 216,25 | |||
| 4 | 216,25 | |||
| 20.12.2024 | 18:14:24,154 | 45 | 216,05 | |
| 45 | 216,05 | |||
| 45 | 216,05 | |||
| 20.12.2024 | 18:14:18,188 | 26 | 216,00 | |
| 26 | 216,00 | |||
| 26 | 216,00 | |||
| 20.12.2024 | 18:13:17,703 | 30 | 216,10 | |
| 30 | 216,10 | |||
| 30 | 216,10 | |||
| 20.12.2024 | 18:12:25,715 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 20.12.2024 | 18:12:18,702 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 20.12.2024 | 18:12:02,039 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 20.12.2024 | 18:11:45,522 | 33 | 216,00 | |
| 33 | 216,00 | |||
| 33 | 216,00 | |||
| 20.12.2024 | 18:11:09,226 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 20.12.2024 | 18:09:47,536 | 7 | 215,90 | |
| 7 | 215,90 | |||
| 7 | 215,90 | |||
| 20.12.2024 | 18:09:12,019 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 20.12.2024 | 18:09:09,329 | 80 | 215,90 | |
| 80 | 215,90 | |||
| 80 | 215,90 | |||
| 20.12.2024 | 18:09:01,270 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 20.12.2024 | 18:08:59,485 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 20.12.2024 | 18:08:51,912 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 20.12.2024 | 18:08:40,708 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 20.12.2024 | 18:07:21,812 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 20.12.2024 | 18:07:18,234 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 20.12.2024 | 18:05:31,783 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 20.12.2024 | 18:05:09,435 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 20.12.2024 | 18:04:33,812 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 20.12.2024 | 18:04:01,456 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 20.12.2024 | 18:02:38,413 | 200 | 216,30 | |
| 200 | 216,30 | |||
| 200 | 216,30 | |||
| 20.12.2024 | 18:02:29,130 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 20.12.2024 | 18:01:58,211 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 20.12.2024 | 18:01:44,731 | 99 | 216,30 | |
| 99 | 216,30 | |||
| 99 | 216,30 | |||
| 20.12.2024 | 18:00:44,628 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 20.12.2024 | 18:00:40,240 | 250 | 216,35 | |
| 250 | 216,35 | |||
| 250 | 216,35 | |||
| 20.12.2024 | 18:00:29,756 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 20.12.2024 | 18:00:16,645 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 20.12.2024 | 17:59:23,315 | 184 | 216,40 | |
| 184 | 216,40 | |||
| 184 | 216,40 | |||
| 20.12.2024 | 17:59:03,124 | 13 | 216,45 | |
| 13 | 216,45 | |||
| 13 | 216,45 | |||
| 20.12.2024 | 17:58:40,027 | 70 | 216,60 | |
| 70 | 216,60 | |||
| 70 | 216,60 | |||
| 20.12.2024 | 17:58:39,951 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 20.12.2024 | 17:57:45,393 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 20.12.2024 | 17:57:03,365 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 20.12.2024 | 17:56:52,981 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 20.12.2024 | 17:55:39,566 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 20.12.2024 | 17:55:09,403 | 17 | 216,05 | |
| 17 | 216,05 | |||
| 17 | 216,05 | |||
| 20.12.2024 | 17:54:31,575 | 80 | 215,75 | |
| 80 | 215,75 | |||
| 80 | 215,75 | |||
| 20.12.2024 | 17:53:23,897 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 20.12.2024 | 17:52:39,416 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 20.12.2024 | 17:52:15,808 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 20.12.2024 | 17:52:11,390 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 20.12.2024 | 17:51:48,396 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 20.12.2024 | 17:51:13,641 | 13 | 216,40 | |
| 13 | 216,40 | |||
| 13 | 216,40 | |||
| 20.12.2024 | 17:50:52,686 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 20.12.2024 | 17:50:11,954 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 20.12.2024 | 17:49:06,995 | 50 | 216,15 | |
| 10 | 216,15 | |||
| 40 | 216,15 | |||
| 50 | 216,15 | |||
| 20.12.2024 | 17:48:46,803 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 20.12.2024 | 17:47:42,340 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 20.12.2024 | 17:47:32,195 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 20.12.2024 | 17:47:22,028 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 20.12.2024 | 17:47:08,809 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 20.12.2024 | 17:46:31,075 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 20.12.2024 | 17:45:32,215 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 20.12.2024 | 17:45:10,116 | 100 | 216,50 | |
| 100 | 216,50 | |||
| 100 | 216,50 | |||
| 20.12.2024 | 17:45:07,580 | 30 | 216,50 | |
| 30 | 216,50 | |||
| 30 | 216,50 | |||
| 20.12.2024 | 17:45:04,314 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 20.12.2024 | 17:45:01,671 | 7 | 216,55 | |
| 7 | 216,55 | |||
| 7 | 216,55 | |||
| 20.12.2024 | 17:44:57,667 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 20.12.2024 | 17:44:09,748 | 45 | 216,55 | |
| 45 | 216,55 | |||
| 45 | 216,55 | |||
| 20.12.2024 | 17:44:09,195 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 20.12.2024 | 17:43:42,449 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 20.12.2024 | 17:43:34,156 | 70 | 216,45 | |
| 70 | 216,45 | |||
| 70 | 216,45 | |||
| 20.12.2024 | 17:43:02,005 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 20.12.2024 | 17:42:01,549 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 20.12.2024 | 17:41:57,631 | 15 | 216,15 | |
| 15 | 216,15 | |||
| 15 | 216,15 | |||
| 20.12.2024 | 17:41:49,655 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 20.12.2024 | 17:41:38,699 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 20.12.2024 | 17:41:25,204 | 250 | 216,10 | |
| 250 | 216,10 | |||
| 250 | 216,10 | |||
| 20.12.2024 | 17:40:51,018 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 20.12.2024 | 17:40:40,407 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 20.12.2024 | 17:40:24,830 | 100 | 216,10 | |
| 100 | 216,10 | |||
| 100 | 216,10 | |||
| 20.12.2024 | 17:40:07,866 | 200 | 216,20 | |
| 200 | 216,20 | |||
| 200 | 216,20 | |||
| 20.12.2024 | 17:40:02,878 | 275 | 216,15 | |
| 275 | 216,15 | |||
| 275 | 216,15 | |||
| 20.12.2024 | 17:39:39,733 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 20.12.2024 | 17:39:33,686 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 20.12.2024 | 17:39:24,509 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 20.12.2024 | 17:39:03,452 | 35 | 216,00 | |
| 35 | 216,00 | |||
| 35 | 216,00 | |||
| 20.12.2024 | 17:38:52,009 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 20.12.2024 | 17:38:51,851 | 785 | 216,00 | |
| 785 | 216,00 | |||
| 360 | 216,00 | |||
| 83 | 216,00 | |||
| 100 | 216,00 | |||
| 229 | 216,00 | |||
| 10 | 216,00 | |||
| 3 | 216,00 | |||
| 20.12.2024 | 17:38:43,487 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 20.12.2024 | 17:38:42,397 | 20 | 215,85 | |
| 20 | 215,85 | |||
| 20 | 215,85 | |||
| 20.12.2024 | 17:38:24,472 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 21 | 215,95 | |||
| 9 | 215,95 | |||
| 20.12.2024 | 17:38:20,567 | 20 | 215,85 | |
| 20 | 215,85 | |||
| 20 | 215,85 | |||
| 20.12.2024 | 17:37:27,507 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 20.12.2024 | 17:37:19,668 | 34 | 215,85 | |
| 34 | 215,85 | |||
| 34 | 215,85 | |||
| 20.12.2024 | 17:37:12,793 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 20.12.2024 | 17:37:11,401 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 20.12.2024 | 17:36:12,861 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 20.12.2024 | 17:35:44,833 | 4 | 215,65 | |
| 4 | 215,65 | |||
| 4 | 215,65 | |||
| 20.12.2024 | 17:35:23,459 | 9 | 215,70 | |
| 9 | 215,70 | |||
| 9 | 215,70 | |||
| 20.12.2024 | 17:35:03,591 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 20.12.2024 | 17:33:12,003 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 20.12.2024 | 17:32:57,338 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 20.12.2024 | 17:31:56,212 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 20.12.2024 | 17:31:49,309 | 13 | 215,45 | |
| 13 | 215,45 | |||
| 13 | 215,45 | |||
| 20.12.2024 | 17:31:39,757 | 7 | 215,40 | |
| 7 | 215,40 | |||
| 7 | 215,40 | |||
| 20.12.2024 | 17:30:43,766 | 16 | 215,60 | |
| 16 | 215,60 | |||
| 16 | 215,60 | |||
| 20.12.2024 | 17:30:35,309 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 20.12.2024 | 17:30:28,307 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 20.12.2024 | 17:30:26,121 | 30 | 215,60 | |
| 30 | 215,60 | |||
| 30 | 215,60 | |||
| 20.12.2024 | 17:30:13,777 | 10 | 215,35 | |
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 20.12.2024 | 17:30:06,295 | 47 | 215,35 | |
| 47 | 215,35 | |||
| 47 | 215,35 | |||
| 20.12.2024 | 17:29:54,898 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 20.12.2024 | 17:28:42,183 | 25 | 215,15 | |
| 25 | 215,15 | |||
| 25 | 215,15 | |||
| 20.12.2024 | 17:28:35,447 | 30 | 215,00 | |
| 30 | 215,00 | |||
| 30 | 215,00 | |||
| 20.12.2024 | 17:28:31,356 | 15 | 215,15 | |
| 15 | 215,15 | |||
| 15 | 215,15 | |||
| 20.12.2024 | 17:28:19,664 | 97 | 215,05 | |
| 97 | 215,05 | |||
| 97 | 215,05 | |||
| 20.12.2024 | 17:28:17,735 | 40 | 215,15 | |
| 40 | 215,15 | |||
| 40 | 215,15 | |||
| 20.12.2024 | 17:28:02,215 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 20.12.2024 | 17:27:16,573 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 20.12.2024 | 17:26:50,750 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 20.12.2024 | 17:26:32,967 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 20.12.2024 | 17:26:31,356 | 20 | 215,15 | |
| 20 | 215,15 | |||
| 20 | 215,15 | |||
| 20.12.2024 | 17:26:27,380 | 46 | 215,15 | |
| 46 | 215,15 | |||
| 46 | 215,15 | |||
| 20.12.2024 | 17:26:01,509 | 50 | 215,30 | |
| 50 | 215,30 | |||
| 50 | 215,30 | |||
| 20.12.2024 | 17:24:41,406 | 130 | 215,20 | |
| 130 | 215,20 | |||
| 130 | 215,20 | |||
| 20.12.2024 | 17:24:17,405 | 4 | 215,20 | |
| 4 | 215,20 | |||
| 4 | 215,20 | |||
| 20.12.2024 | 17:23:42,648 | 60 | 215,20 | |
| 60 | 215,20 | |||
| 60 | 215,20 | |||
| 20.12.2024 | 17:22:42,979 | 6 | 215,30 | |
| 6 | 215,30 | |||
| 6 | 215,30 | |||
| 20.12.2024 | 17:22:40,778 | 40 | 215,40 | |
| 40 | 215,40 | |||
| 40 | 215,40 | |||
| 20.12.2024 | 17:22:04,340 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 20.12.2024 | 17:21:51,159 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 20.12.2024 | 17:21:47,944 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 20.12.2024 | 17:21:26,909 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 20.12.2024 | 17:20:52,504 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 20.12.2024 | 17:20:33,919 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 20.12.2024 | 17:19:39,603 | 50 | 215,20 | |
| 50 | 215,20 | |||
| 50 | 215,20 | |||
| 20.12.2024 | 17:19:24,869 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 20.12.2024 | 17:19:04,906 | 11 | 215,30 | |
| 11 | 215,30 | |||
| 11 | 215,30 | |||
| 20.12.2024 | 17:19:01,780 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 20.12.2024 | 17:18:43,522 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 20.12.2024 | 17:18:10,422 | 200 | 215,40 | |
| 200 | 215,40 | |||
| 200 | 215,40 | |||
| 20.12.2024 | 17:17:15,111 | 5 | 215,35 | |
| 4 | 215,35 | |||
| 1 | 215,35 | |||
| 5 | 215,35 | |||
| 20.12.2024 | 17:16:36,196 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 20.12.2024 | 17:16:30,708 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 20.12.2024 | 17:16:26,137 | 25 | 215,30 | |
| 25 | 215,30 | |||
| 25 | 215,30 | |||
| 20.12.2024 | 17:15:33,477 | 500 | 215,25 | |
| 500 | 215,25 | |||
| 500 | 215,25 | |||
| 20.12.2024 | 17:15:22,455 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 20.12.2024 | 17:14:43,564 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 20.12.2024 | 17:14:17,449 | 8 | 215,25 | |
| 8 | 215,25 | |||
| 8 | 215,25 | |||
| 20.12.2024 | 17:14:15,702 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 20.12.2024 | 17:13:51,806 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 20.12.2024 | 17:13:51,491 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 20.12.2024 | 17:13:43,937 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 20.12.2024 | 17:13:03,855 | 2 | 215,35 | |
| 2 | 215,35 | |||
| 2 | 215,35 | |||
| 20.12.2024 | 17:13:00,120 | 36 | 215,30 | |
| 36 | 215,30 | |||
| 36 | 215,30 | |||
| 20.12.2024 | 17:12:51,152 | 140 | 215,20 | |
| 120 | 215,20 | |||
| 20 | 215,20 | |||
| 140 | 215,20 | |||
| 20.12.2024 | 17:12:29,365 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 20.12.2024 | 17:11:31,326 | 1 000 | 215,15 | |
| 1 000 | 215,15 | |||
| 1 000 | 215,15 | |||
| 20.12.2024 | 17:11:27,794 | 160 | 215,05 | |
| 160 | 215,05 | |||
| 160 | 215,05 | |||
| 20.12.2024 | 17:11:24,057 | 1 000 | 215,10 | |
| 1 000 | 215,10 | |||
| 1 000 | 215,10 | |||
| 20.12.2024 | 17:10:34,570 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 20.12.2024 | 17:10:02,074 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 20.12.2024 | 17:09:58,107 | 6 | 215,05 | |
| 6 | 215,05 | |||
| 6 | 215,05 | |||
| 20.12.2024 | 17:09:45,914 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 20.12.2024 | 17:09:34,220 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 20.12.2024 | 17:09:11,349 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 20.12.2024 | 17:09:05,968 | 185 | 215,20 | |
| 185 | 215,20 | |||
| 185 | 215,20 | |||
| 20.12.2024 | 17:08:04,921 | 4 | 215,15 | |
| 4 | 215,15 | |||
| 4 | 215,15 | |||
| 20.12.2024 | 17:07:33,072 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 20.12.2024 | 17:07:29,879 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 20.12.2024 | 17:07:22,346 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 20.12.2024 | 17:07:15,899 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 20.12.2024 | 17:06:54,226 | 250 | 215,05 | |
| 250 | 215,05 | |||
| 250 | 215,05 | |||
| 20.12.2024 | 17:06:31,566 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 20.12.2024 | 17:06:21,201 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 20.12.2024 | 17:05:52,928 | 100 | 215,05 | |
| 100 | 215,05 | |||
| 100 | 215,05 | |||
| 20.12.2024 | 17:04:47,063 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 20.12.2024 | 17:03:52,172 | 18 | 214,80 | |
| 18 | 214,80 | |||
| 18 | 214,80 | |||
| 20.12.2024 | 17:03:26,262 | 116 | 214,60 | |
| 116 | 214,60 | |||
| 116 | 214,60 | |||
| 20.12.2024 | 17:03:24,714 | 12 | 214,70 | |
| 12 | 214,70 | |||
| 12 | 214,70 | |||
| 20.12.2024 | 17:03:11,967 | 93 | 214,80 | |
| 93 | 214,80 | |||
| 93 | 214,80 | |||
| 20.12.2024 | 17:01:46,672 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 20.12.2024 | 17:01:14,381 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 20.12.2024 | 17:00:53,398 | 52 | 214,05 | |
| 20 | 214,05 | |||
| 32 | 214,05 | |||
| 52 | 214,05 | |||
| 20.12.2024 | 16:59:45,025 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 20.12.2024 | 16:58:55,384 | 14 | 214,00 | |
| 14 | 214,00 | |||
| 14 | 214,00 | |||
| 20.12.2024 | 16:58:43,715 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 20.12.2024 | 16:58:02,598 | 25 | 214,25 | |
| 25 | 214,25 | |||
| 25 | 214,25 | |||
| 20.12.2024 | 16:57:43,198 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 20.12.2024 | 16:57:35,230 | 200 | 214,25 | |
| 200 | 214,25 | |||
| 200 | 214,25 | |||
| 20.12.2024 | 16:57:13,428 | 60 | 214,40 | |
| 60 | 214,40 | |||
| 60 | 214,40 | |||
| 20.12.2024 | 16:56:57,388 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 20.12.2024 | 16:56:52,712 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 20.12.2024 | 16:56:41,032 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 20.12.2024 | 16:56:36,904 | 23 | 214,45 | |
| 23 | 214,45 | |||
| 23 | 214,45 | |||
| 20.12.2024 | 16:56:13,150 | 6 | 214,30 | |
| 6 | 214,30 | |||
| 6 | 214,30 | |||
| 20.12.2024 | 16:56:12,081 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 20.12.2024 | 16:56:07,966 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 20.12.2024 | 16:55:57,523 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 20.12.2024 | 16:55:34,940 | 24 | 214,65 | |
| 24 | 214,65 | |||
| 24 | 214,65 | |||
| 20.12.2024 | 16:54:59,096 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 20.12.2024 | 16:53:13,719 | 34 | 214,70 | |
| 34 | 214,70 | |||
| 34 | 214,70 | |||
| 20.12.2024 | 16:51:19,137 | 17 | 214,75 | |
| 17 | 214,75 | |||
| 17 | 214,75 | |||
| 20.12.2024 | 16:51:18,401 | 12 | 214,75 | |
| 12 | 214,75 | |||
| 12 | 214,75 | |||
| 20.12.2024 | 16:51:10,078 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 20.12.2024 | 16:49:34,916 | 275 | 214,00 | |
| 275 | 214,00 | |||
| 275 | 214,00 | |||
| 20.12.2024 | 16:49:17,080 | 30 | 214,15 | |
| 30 | 214,15 | |||
| 30 | 214,15 | |||
| 20.12.2024 | 16:49:04,636 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 20.12.2024 | 16:49:04,145 | 14 | 214,25 | |
| 14 | 214,25 | |||
| 14 | 214,25 | |||
| 20.12.2024 | 16:48:50,134 | 34 | 214,05 | |
| 34 | 214,05 | |||
| 34 | 214,05 | |||
| 20.12.2024 | 16:48:18,508 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 20.12.2024 | 16:47:52,137 | 12 | 214,25 | |
| 12 | 214,25 | |||
| 12 | 214,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00