Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
1042
207,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 14:07:08,962 | 40 | 206,10 | |
| 40 | 206,10 | |||
| 40 | 206,10 | |||
| 06.02.2025 | 14:07:02,360 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 06.02.2025 | 14:03:58,866 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 06.02.2025 | 14:01:34,621 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 06.02.2025 | 13:59:36,635 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 06.02.2025 | 13:59:22,632 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 06.02.2025 | 13:58:52,879 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 06.02.2025 | 13:58:26,385 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 06.02.2025 | 13:58:05,052 | 200 | 206,00 | |
| 200 | 206,00 | |||
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 06.02.2025 | 13:56:29,291 | 25 | 205,95 | |
| 25 | 205,95 | |||
| 25 | 205,95 | |||
| 06.02.2025 | 13:55:59,102 | 13 | 206,00 | |
| 13 | 206,00 | |||
| 13 | 206,00 | |||
| 06.02.2025 | 13:51:52,495 | 350 | 206,05 | |
| 350 | 206,05 | |||
| 350 | 206,05 | |||
| 06.02.2025 | 13:51:46,843 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 06.02.2025 | 13:51:02,204 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 06.02.2025 | 13:50:27,518 | 189 | 205,95 | |
| 189 | 205,95 | |||
| 189 | 205,95 | |||
| 06.02.2025 | 13:50:19,452 | 120 | 206,00 | |
| 120 | 206,00 | |||
| 120 | 206,00 | |||
| 06.02.2025 | 13:48:03,030 | 350 | 206,00 | |
| 350 | 206,00 | |||
| 350 | 206,00 | |||
| 06.02.2025 | 13:47:39,589 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 06.02.2025 | 13:46:26,256 | 71 | 206,10 | |
| 71 | 206,10 | |||
| 71 | 206,10 | |||
| 06.02.2025 | 13:46:19,027 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 06.02.2025 | 13:46:18,935 | 45 | 206,05 | |
| 45 | 206,05 | |||
| 45 | 206,05 | |||
| 06.02.2025 | 13:46:12,636 | 47 | 206,00 | |
| 12 | 206,00 | |||
| 47 | 206,00 | |||
| 25 | 206,00 | |||
| 10 | 206,00 | |||
| 06.02.2025 | 13:46:08,240 | 347 | 206,00 | |
| 25 | 206,00 | |||
| 100 | 206,00 | |||
| 111 | 206,00 | |||
| 80 | 206,00 | |||
| 30 | 206,00 | |||
| 1 | 206,00 | |||
| 347 | 206,00 | |||
| 06.02.2025 | 13:44:09,141 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 06.02.2025 | 13:43:41,294 | 100 | 205,95 | |
| 100 | 205,95 | |||
| 100 | 205,95 | |||
| 06.02.2025 | 13:43:36,843 | 30 | 205,90 | |
| 30 | 205,90 | |||
| 30 | 205,90 | |||
| 06.02.2025 | 13:42:53,109 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 06.02.2025 | 13:42:52,175 | 12 | 205,90 | |
| 12 | 205,90 | |||
| 12 | 205,90 | |||
| 06.02.2025 | 13:42:41,653 | 275 | 205,85 | |
| 275 | 205,85 | |||
| 275 | 205,85 | |||
| 06.02.2025 | 13:41:59,276 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 06.02.2025 | 13:41:11,923 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 06.02.2025 | 13:40:28,543 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 06.02.2025 | 13:39:55,307 | 275 | 205,80 | |
| 275 | 205,80 | |||
| 275 | 205,80 | |||
| 06.02.2025 | 13:39:23,858 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 06.02.2025 | 13:38:47,778 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 06.02.2025 | 13:38:03,051 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 06.02.2025 | 13:36:11,105 | 10 | 205,80 | |
| 3 | 205,80 | |||
| 10 | 205,80 | |||
| 7 | 205,80 | |||
| 06.02.2025 | 13:30:33,495 | 350 | 205,75 | |
| 350 | 205,75 | |||
| 350 | 205,75 | |||
| 06.02.2025 | 13:29:22,896 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 06.02.2025 | 13:28:11,063 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 06.02.2025 | 13:27:48,597 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 06.02.2025 | 13:27:42,509 | 80 | 205,85 | |
| 80 | 205,85 | |||
| 80 | 205,85 | |||
| 06.02.2025 | 13:26:49,710 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 06.02.2025 | 13:26:43,659 | 170 | 205,85 | |
| 170 | 205,85 | |||
| 170 | 205,85 | |||
| 06.02.2025 | 13:25:36,465 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 06.02.2025 | 13:25:07,891 | 150 | 205,90 | |
| 150 | 205,90 | |||
| 150 | 205,90 | |||
| 06.02.2025 | 13:25:02,832 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 06.02.2025 | 13:23:57,993 | 30 | 205,75 | |
| 30 | 205,75 | |||
| 30 | 205,75 | |||
| 06.02.2025 | 13:22:18,602 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 06.02.2025 | 13:21:56,223 | 50 | 205,55 | |
| 50 | 205,55 | |||
| 50 | 205,55 | |||
| 06.02.2025 | 13:21:27,439 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 06.02.2025 | 13:18:01,770 | 25 | 205,65 | |
| 25 | 205,65 | |||
| 25 | 205,65 | |||
| 06.02.2025 | 13:18:01,394 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 06.02.2025 | 13:17:33,265 | 350 | 205,55 | |
| 350 | 205,55 | |||
| 350 | 205,55 | |||
| 06.02.2025 | 13:16:26,297 | 9 | 205,40 | |
| 9 | 205,40 | |||
| 9 | 205,40 | |||
| 06.02.2025 | 13:15:24,495 | 30 | 205,50 | |
| 30 | 205,50 | |||
| 30 | 205,50 | |||
| 06.02.2025 | 13:15:05,825 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 06.02.2025 | 13:14:50,035 | 311 | 205,60 | |
| 311 | 205,60 | |||
| 311 | 205,60 | |||
| 06.02.2025 | 13:14:10,384 | 350 | 205,60 | |
| 350 | 205,60 | |||
| 350 | 205,60 | |||
| 06.02.2025 | 13:13:29,965 | 60 | 205,75 | |
| 60 | 205,75 | |||
| 60 | 205,75 | |||
| 06.02.2025 | 13:13:17,542 | 350 | 205,75 | |
| 350 | 205,75 | |||
| 350 | 205,75 | |||
| 06.02.2025 | 13:12:07,467 | 400 | 205,85 | |
| 400 | 205,85 | |||
| 400 | 205,85 | |||
| 06.02.2025 | 13:11:54,871 | 137 | 205,85 | |
| 137 | 205,85 | |||
| 137 | 205,85 | |||
| 06.02.2025 | 13:11:13,145 | 20 | 205,85 | |
| 20 | 205,85 | |||
| 20 | 205,85 | |||
| 06.02.2025 | 13:08:38,726 | 35 | 205,65 | |
| 35 | 205,65 | |||
| 35 | 205,65 | |||
| 06.02.2025 | 13:07:07,583 | 350 | 205,55 | |
| 350 | 205,55 | |||
| 350 | 205,55 | |||
| 06.02.2025 | 13:05:44,796 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 06.02.2025 | 13:04:57,150 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 06.02.2025 | 13:04:42,259 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 06.02.2025 | 13:04:38,694 | 9 | 205,45 | |
| 9 | 205,45 | |||
| 9 | 205,45 | |||
| 06.02.2025 | 13:03:20,017 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 06.02.2025 | 13:02:00,305 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 06.02.2025 | 12:59:28,295 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 06.02.2025 | 12:59:02,982 | 6 | 205,50 | |
| 6 | 205,50 | |||
| 6 | 205,50 | |||
| 06.02.2025 | 12:57:19,878 | 59 | 205,60 | |
| 59 | 205,60 | |||
| 59 | 205,60 | |||
| 06.02.2025 | 12:55:36,970 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 06.02.2025 | 12:55:14,865 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 06.02.2025 | 12:54:32,461 | 100 | 205,65 | |
| 100 | 205,65 | |||
| 100 | 205,65 | |||
| 06.02.2025 | 12:52:39,064 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 06.02.2025 | 12:52:13,501 | 3 | 205,60 | |
| 3 | 205,60 | |||
| 3 | 205,60 | |||
| 06.02.2025 | 12:51:56,728 | 250 | 205,60 | |
| 250 | 205,60 | |||
| 250 | 205,60 | |||
| 06.02.2025 | 12:51:39,302 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 06.02.2025 | 12:51:23,432 | 200 | 205,60 | |
| 200 | 205,60 | |||
| 200 | 205,60 | |||
| 06.02.2025 | 12:51:14,854 | 78 | 205,55 | |
| 78 | 205,55 | |||
| 78 | 205,55 | |||
| 06.02.2025 | 12:51:11,800 | 25 | 205,60 | |
| 25 | 205,60 | |||
| 25 | 205,60 | |||
| 06.02.2025 | 12:50:52,402 | 100 | 205,50 | |
| 74 | 205,50 | |||
| 100 | 205,50 | |||
| 26 | 205,50 | |||
| 06.02.2025 | 12:49:16,786 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 06.02.2025 | 12:48:38,447 | 21 | 205,45 | |
| 21 | 205,45 | |||
| 21 | 205,45 | |||
| 06.02.2025 | 12:48:10,971 | 50 | 205,35 | |
| 50 | 205,35 | |||
| 50 | 205,35 | |||
| 06.02.2025 | 12:46:52,802 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 06.02.2025 | 12:46:35,780 | 71 | 205,40 | |
| 71 | 205,40 | |||
| 71 | 205,40 | |||
| 06.02.2025 | 12:46:31,284 | 200 | 205,40 | |
| 200 | 205,40 | |||
| 200 | 205,40 | |||
| 06.02.2025 | 12:46:30,353 | 24 | 205,40 | |
| 24 | 205,40 | |||
| 24 | 205,40 | |||
| 06.02.2025 | 12:44:30,333 | 150 | 205,30 | |
| 150 | 205,30 | |||
| 150 | 205,30 | |||
| 06.02.2025 | 12:44:27,903 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 06.02.2025 | 12:42:57,773 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 06.02.2025 | 12:42:22,698 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 06.02.2025 | 12:42:20,570 | 200 | 205,35 | |
| 200 | 205,35 | |||
| 200 | 205,35 | |||
| 06.02.2025 | 12:42:11,515 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 06.02.2025 | 12:41:33,087 | 200 | 205,30 | |
| 200 | 205,30 | |||
| 200 | 205,30 | |||
| 06.02.2025 | 12:39:44,261 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 06.02.2025 | 12:38:48,628 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 06.02.2025 | 12:37:19,953 | 45 | 205,15 | |
| 45 | 205,15 | |||
| 45 | 205,15 | |||
| 06.02.2025 | 12:35:35,558 | 10 | 205,15 | |
| 1 | 205,15 | |||
| 9 | 205,15 | |||
| 10 | 205,15 | |||
| 06.02.2025 | 12:34:25,711 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 06.02.2025 | 12:32:27,922 | 120 | 205,15 | |
| 120 | 205,15 | |||
| 120 | 205,15 | |||
| 06.02.2025 | 12:32:04,631 | 12 | 205,10 | |
| 12 | 205,10 | |||
| 12 | 205,10 | |||
| 06.02.2025 | 12:30:56,560 | 171 | 205,20 | |
| 171 | 205,20 | |||
| 171 | 205,20 | |||
| 06.02.2025 | 12:30:47,519 | 60 | 205,25 | |
| 60 | 205,25 | |||
| 60 | 205,25 | |||
| 06.02.2025 | 12:30:09,172 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 06.02.2025 | 12:29:10,606 | 400 | 205,25 | |
| 400 | 205,25 | |||
| 400 | 205,25 | |||
| 06.02.2025 | 12:28:03,885 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 06.02.2025 | 12:27:15,269 | 30 | 205,30 | |
| 30 | 205,30 | |||
| 30 | 205,30 | |||
| 06.02.2025 | 12:27:15,168 | 6 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 06.02.2025 | 12:26:04,998 | 350 | 205,05 | |
| 350 | 205,05 | |||
| 350 | 205,05 | |||
| 06.02.2025 | 12:23:38,104 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 06.02.2025 | 12:23:04,843 | 137 | 205,15 | |
| 137 | 205,15 | |||
| 137 | 205,15 | |||
| 06.02.2025 | 12:21:00,806 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 06.02.2025 | 12:19:54,941 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 06.02.2025 | 12:19:05,042 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 06.02.2025 | 12:18:57,882 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 06.02.2025 | 12:18:10,382 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 06.02.2025 | 12:18:03,925 | 550 | 205,00 | |
| 550 | 205,00 | |||
| 301 | 205,00 | |||
| 248 | 205,00 | |||
| 1 | 205,00 | |||
| 06.02.2025 | 12:17:28,852 | 400 | 205,00 | |
| 400 | 205,00 | |||
| 400 | 205,00 | |||
| 06.02.2025 | 12:17:02,603 | 372 | 205,00 | |
| 230 | 205,00 | |||
| 9 | 205,00 | |||
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 11 | 205,00 | |||
| 7 | 205,00 | |||
| 50 | 205,00 | |||
| 45 | 205,00 | |||
| 372 | 205,00 | |||
| 06.02.2025 | 12:16:52,187 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 06.02.2025 | 12:15:17,715 | 400 | 205,00 | |
| 400 | 205,00 | |||
| 400 | 205,00 | |||
| 06.02.2025 | 12:13:33,879 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 06.02.2025 | 12:13:13,039 | 400 | 204,75 | |
| 400 | 204,75 | |||
| 400 | 204,75 | |||
| 06.02.2025 | 12:11:36,558 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 06.02.2025 | 12:11:27,281 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 06.02.2025 | 12:10:22,838 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 06.02.2025 | 12:10:16,795 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 06.02.2025 | 12:10:12,298 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 06.02.2025 | 12:08:50,520 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 06.02.2025 | 12:08:45,575 | 160 | 204,35 | |
| 160 | 204,35 | |||
| 160 | 204,35 | |||
| 06.02.2025 | 12:08:43,292 | 60 | 204,35 | |
| 60 | 204,35 | |||
| 60 | 204,35 | |||
| 06.02.2025 | 12:07:39,035 | 19 | 204,30 | |
| 19 | 204,30 | |||
| 19 | 204,30 | |||
| 06.02.2025 | 12:07:19,389 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 06.02.2025 | 12:06:39,582 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 12:06:09,018 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 06.02.2025 | 12:06:01,365 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 06.02.2025 | 12:05:57,675 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 06.02.2025 | 12:04:57,917 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 06.02.2025 | 12:04:52,935 | 94 | 204,00 | |
| 20 | 204,00 | |||
| 94 | 204,00 | |||
| 24 | 204,00 | |||
| 50 | 204,00 | |||
| 06.02.2025 | 12:04:21,696 | 250 | 204,15 | |
| 250 | 204,15 | |||
| 250 | 204,15 | |||
| 06.02.2025 | 12:04:04,463 | 37 | 204,25 | |
| 37 | 204,25 | |||
| 37 | 204,25 | |||
| 06.02.2025 | 12:04:03,782 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 06.02.2025 | 12:03:40,824 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 06.02.2025 | 12:03:11,716 | 155 | 204,30 | |
| 155 | 204,30 | |||
| 155 | 204,30 | |||
| 06.02.2025 | 12:02:46,447 | 350 | 204,30 | |
| 350 | 204,30 | |||
| 350 | 204,30 | |||
| 06.02.2025 | 12:02:34,134 | 11 | 204,30 | |
| 11 | 204,30 | |||
| 11 | 204,30 | |||
| 06.02.2025 | 12:02:29,671 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 06.02.2025 | 12:02:23,536 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 06.02.2025 | 12:00:47,575 | 200 | 204,25 | |
| 200 | 204,25 | |||
| 200 | 204,25 | |||
| 06.02.2025 | 11:59:57,423 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 06.02.2025 | 11:57:25,014 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 06.02.2025 | 11:56:09,045 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 06.02.2025 | 11:55:49,140 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 06.02.2025 | 11:55:11,476 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 06.02.2025 | 11:53:28,659 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 06.02.2025 | 11:51:58,689 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 06.02.2025 | 11:50:59,195 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 06.02.2025 | 11:48:48,394 | 800 | 205,00 | |
| 249 | 205,00 | |||
| 18 | 205,00 | |||
| 16 | 205,00 | |||
| 18 | 205,00 | |||
| 44 | 205,00 | |||
| 150 | 205,00 | |||
| 50 | 205,00 | |||
| 800 | 205,00 | |||
| 200 | 205,00 | |||
| 55 | 205,00 | |||
| 06.02.2025 | 11:47:24,470 | 16 | 204,85 | |
| 1 | 204,85 | |||
| 16 | 204,85 | |||
| 15 | 204,85 | |||
| 06.02.2025 | 11:47:11,682 | 350 | 204,80 | |
| 350 | 204,80 | |||
| 350 | 204,80 | |||
| 06.02.2025 | 11:46:18,974 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 06.02.2025 | 11:46:02,962 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 06.02.2025 | 11:44:36,008 | 15 | 204,85 | |
| 15 | 204,85 | |||
| 15 | 204,85 | |||
| 06.02.2025 | 11:43:48,704 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 06.02.2025 | 11:43:33,560 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 06.02.2025 | 11:43:13,708 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 06.02.2025 | 11:42:39,514 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 06.02.2025 | 11:42:16,177 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 06.02.2025 | 11:41:29,464 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 06.02.2025 | 11:41:08,648 | 106 | 204,80 | |
| 106 | 204,80 | |||
| 100 | 204,80 | |||
| 6 | 204,80 | |||
| 06.02.2025 | 11:40:52,710 | 17 | 204,65 | |
| 17 | 204,65 | |||
| 17 | 204,65 | |||
| 06.02.2025 | 11:39:56,943 | 91 | 204,60 | |
| 91 | 204,60 | |||
| 91 | 204,60 | |||
| 06.02.2025 | 11:39:56,823 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 06.02.2025 | 11:39:35,662 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 350 | 204,65 | |||
| 06.02.2025 | 11:39:12,999 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 06.02.2025 | 11:37:35,537 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 06.02.2025 | 11:37:24,732 | 24 | 204,50 | |
| 24 | 204,50 | |||
| 24 | 204,50 | |||
| 06.02.2025 | 11:36:48,971 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 06.02.2025 | 11:36:35,518 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 06.02.2025 | 11:36:29,446 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 06.02.2025 | 11:36:16,359 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 06.02.2025 | 11:35:26,564 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 06.02.2025 | 11:35:14,805 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 06.02.2025 | 11:34:59,813 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 06.02.2025 | 11:33:22,759 | 54 | 204,30 | |
| 54 | 204,30 | |||
| 54 | 204,30 | |||
| 06.02.2025 | 11:33:10,004 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 06.02.2025 | 11:33:00,033 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 06.02.2025 | 11:32:51,571 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 06.02.2025 | 11:32:51,367 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 06.02.2025 | 11:32:29,512 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 06.02.2025 | 11:32:27,050 | 47 | 204,45 | |
| 47 | 204,45 | |||
| 47 | 204,45 | |||
| 06.02.2025 | 11:31:58,444 | 195 | 204,40 | |
| 195 | 204,40 | |||
| 195 | 204,40 | |||
| 06.02.2025 | 11:31:28,575 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 06.02.2025 | 11:30:52,360 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 06.02.2025 | 11:28:11,729 | 9 | 204,85 | |
| 9 | 204,85 | |||
| 9 | 204,85 | |||
| 06.02.2025 | 11:27:23,708 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 06.02.2025 | 11:26:43,815 | 75 | 204,75 | |
| 75 | 204,75 | |||
| 75 | 204,75 | |||
| 06.02.2025 | 11:25:47,184 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 06.02.2025 | 11:24:56,484 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 06.02.2025 | 11:24:51,233 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 06.02.2025 | 11:24:48,899 | 150 | 204,75 | |
| 150 | 204,75 | |||
| 150 | 204,75 | |||
| 06.02.2025 | 11:24:32,188 | 350 | 204,75 | |
| 350 | 204,75 | |||
| 350 | 204,75 | |||
| 06.02.2025 | 11:24:19,697 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 06.02.2025 | 11:23:54,059 | 259 | 204,75 | |
| 259 | 204,75 | |||
| 259 | 204,75 | |||
| 06.02.2025 | 11:23:37,229 | 15 | 204,75 | |
| 15 | 204,75 | |||
| 15 | 204,75 | |||
| 06.02.2025 | 11:22:59,955 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 06.02.2025 | 11:22:55,627 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 06.02.2025 | 11:22:31,184 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 06.02.2025 | 11:22:23,193 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 06.02.2025 | 11:20:02,004 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 06.02.2025 | 11:19:33,284 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 06.02.2025 | 11:19:16,447 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 06.02.2025 | 11:18:46,102 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 06.02.2025 | 11:16:51,266 | 150 | 204,60 | |
| 150 | 204,60 | |||
| 150 | 204,60 | |||
| 06.02.2025 | 11:16:01,170 | 27 | 204,60 | |
| 27 | 204,60 | |||
| 27 | 204,60 | |||
| 06.02.2025 | 11:15:47,413 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 06.02.2025 | 11:15:35,247 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 06.02.2025 | 11:15:07,050 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 06.02.2025 | 11:15:00,836 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 06.02.2025 | 11:14:58,625 | 100 | 204,95 | |
| 100 | 204,95 | |||
| 100 | 204,95 | |||
| 06.02.2025 | 11:14:54,223 | 11 | 204,90 | |
| 11 | 204,90 | |||
| 11 | 204,90 | |||
| 06.02.2025 | 11:14:34,052 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 06.02.2025 | 11:13:05,383 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 06.02.2025 | 11:12:08,014 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 06.02.2025 | 11:11:46,598 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 06.02.2025 | 11:11:38,688 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 06.02.2025 | 11:11:11,750 | 250 | 204,90 | |
| 150 | 204,90 | |||
| 100 | 204,90 | |||
| 250 | 204,90 | |||
| 06.02.2025 | 11:10:39,671 | 13 | 204,80 | |
| 13 | 204,80 | |||
| 13 | 204,80 | |||
| 06.02.2025 | 11:10:22,553 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 06.02.2025 | 11:09:14,067 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 06.02.2025 | 11:09:13,485 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 06.02.2025 | 11:08:38,300 | 45 | 204,70 | |
| 45 | 204,70 | |||
| 45 | 204,70 | |||
| 06.02.2025 | 11:06:35,937 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 06.02.2025 | 11:06:29,351 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 06.02.2025 | 11:06:17,766 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 06.02.2025 | 11:05:43,239 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 06.02.2025 | 11:05:30,375 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 06.02.2025 | 11:04:57,409 | 135 | 204,35 | |
| 135 | 204,35 | |||
| 135 | 204,35 | |||
| 06.02.2025 | 11:04:08,164 | 350 | 204,50 | |
| 350 | 204,50 | |||
| 350 | 204,50 | |||
| 06.02.2025 | 11:03:53,887 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 06.02.2025 | 11:03:31,164 | 400 | 204,40 | |
| 155 | 204,40 | |||
| 400 | 204,40 | |||
| 245 | 204,40 | |||
| 06.02.2025 | 11:03:18,811 | 350 | 204,40 | |
| 350 | 204,40 | |||
| 350 | 204,40 | |||
| 06.02.2025 | 11:03:10,192 | 400 | 204,45 | |
| 400 | 204,45 | |||
| 400 | 204,45 | |||
| 06.02.2025 | 11:02:57,627 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 06.02.2025 | 11:02:19,704 | 400 | 204,40 | |
| 400 | 204,40 | |||
| 400 | 204,40 | |||
| 06.02.2025 | 11:00:42,479 | 14 | 204,40 | |
| 14 | 204,40 | |||
| 14 | 204,40 | |||
| 06.02.2025 | 11:00:22,929 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 06.02.2025 | 11:00:15,847 | 104 | 204,50 | |
| 54 | 204,50 | |||
| 104 | 204,50 | |||
| 50 | 204,50 | |||
| 06.02.2025 | 10:59:53,769 | 7 | 204,45 | |
| 7 | 204,45 | |||
| 7 | 204,45 | |||
| 06.02.2025 | 10:59:25,264 | 29 | 204,45 | |
| 29 | 204,45 | |||
| 29 | 204,45 | |||
| 06.02.2025 | 10:58:33,725 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 06.02.2025 | 10:58:24,403 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 06.02.2025 | 10:57:53,360 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 06.02.2025 | 10:56:39,349 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 06.02.2025 | 10:56:24,718 | 350 | 204,25 | |
| 350 | 204,25 | |||
| 350 | 204,25 | |||
| 06.02.2025 | 10:56:12,907 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 06.02.2025 | 10:56:12,801 | 22 | 204,20 | |
| 22 | 204,20 | |||
| 22 | 204,20 | |||
| 06.02.2025 | 10:56:12,059 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 10:56:06,503 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 10:55:47,903 | 48 | 204,20 | |
| 48 | 204,20 | |||
| 48 | 204,20 | |||
| 06.02.2025 | 10:55:11,186 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 06.02.2025 | 10:55:02,769 | 350 | 204,20 | |
| 350 | 204,20 | |||
| 350 | 204,20 | |||
| 06.02.2025 | 10:54:51,858 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 06.02.2025 | 10:54:29,319 | 400 | 204,20 | |
| 400 | 204,20 | |||
| 400 | 204,20 | |||
| 06.02.2025 | 10:53:14,897 | 16 | 204,10 | |
| 16 | 204,10 | |||
| 16 | 204,10 | |||
| 06.02.2025 | 10:52:04,193 | 1 600 | 204,00 | |
| 1 600 | 204,00 | |||
| 1 600 | 204,00 | |||
| 06.02.2025 | 10:51:55,634 | 400 | 204,00 | |
| 400 | 204,00 | |||
| 400 | 204,00 | |||
| 06.02.2025 | 10:51:48,527 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 06.02.2025 | 10:50:24,040 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 06.02.2025 | 10:50:19,292 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 06.02.2025 | 10:49:41,794 | 19 | 204,05 | |
| 19 | 204,05 | |||
| 19 | 204,05 | |||
| 06.02.2025 | 10:48:11,419 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 06.02.2025 | 10:47:56,715 | 16 | 204,10 | |
| 16 | 204,10 | |||
| 16 | 204,10 | |||
| 06.02.2025 | 10:46:35,868 | 63 | 204,05 | |
| 63 | 204,05 | |||
| 63 | 204,05 | |||
| 06.02.2025 | 10:45:45,504 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 06.02.2025 | 10:45:12,734 | 350 | 204,00 | |
| 350 | 204,00 | |||
| 350 | 204,00 | |||
| 06.02.2025 | 10:45:02,971 | 126 | 204,00 | |
| 8 | 204,00 | |||
| 3 | 204,00 | |||
| 126 | 204,00 | |||
| 50 | 204,00 | |||
| 65 | 204,00 | |||
| 06.02.2025 | 10:44:48,645 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 06.02.2025 | 10:44:27,926 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 06.02.2025 | 10:44:11,840 | 400 | 203,95 | |
| 400 | 203,95 | |||
| 400 | 203,95 | |||
| 06.02.2025 | 10:43:11,726 | 14 | 203,90 | |
| 14 | 203,90 | |||
| 14 | 203,90 | |||
| 06.02.2025 | 10:42:04,388 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 06.02.2025 | 10:41:44,939 | 40 | 203,65 | |
| 40 | 203,65 | |||
| 40 | 203,65 | |||
| 06.02.2025 | 10:41:21,226 | 35 | 203,65 | |
| 35 | 203,65 | |||
| 35 | 203,65 | |||
| 06.02.2025 | 10:41:13,801 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 06.02.2025 | 10:39:02,294 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 06.02.2025 | 10:38:58,353 | 4 | 203,50 | |
| 4 | 203,50 | |||
| 4 | 203,50 | |||
| 06.02.2025 | 10:37:44,816 | 300 | 203,55 | |
| 300 | 203,55 | |||
| 300 | 203,55 | |||
| 06.02.2025 | 10:37:41,758 | 350 | 203,55 | |
| 350 | 203,55 | |||
| 350 | 203,55 | |||
| 06.02.2025 | 10:37:26,955 | 350 | 203,50 | |
| 350 | 203,50 | |||
| 350 | 203,50 | |||
| 06.02.2025 | 10:37:07,404 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 06.02.2025 | 10:36:16,160 | 230 | 203,55 | |
| 30 | 203,55 | |||
| 230 | 203,55 | |||
| 200 | 203,55 | |||
| 06.02.2025 | 10:35:52,157 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 06.02.2025 | 10:35:28,216 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 06.02.2025 | 10:34:31,388 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 06.02.2025 | 10:33:39,324 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 06.02.2025 | 10:32:51,485 | 40 | 203,35 | |
| 40 | 203,35 | |||
| 40 | 203,35 | |||
| 06.02.2025 | 10:32:31,390 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 06.02.2025 | 10:31:53,397 | 63 | 203,35 | |
| 63 | 203,35 | |||
| 63 | 203,35 | |||
| 06.02.2025 | 10:31:13,909 | 20 | 203,35 | |
| 20 | 203,35 | |||
| 20 | 203,35 | |||
| 06.02.2025 | 10:29:47,708 | 15 | 203,40 | |
| 15 | 203,40 | |||
| 15 | 203,40 | |||
| 06.02.2025 | 10:29:01,440 | 17 | 203,35 | |
| 17 | 203,35 | |||
| 17 | 203,35 | |||
| 06.02.2025 | 10:28:35,111 | 97 | 203,35 | |
| 97 | 203,35 | |||
| 97 | 203,35 | |||
| 06.02.2025 | 10:26:17,744 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 06.02.2025 | 10:26:10,451 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 06.02.2025 | 10:24:06,569 | 15 | 203,10 | |
| 15 | 203,10 | |||
| 15 | 203,10 | |||
| 06.02.2025 | 10:23:38,540 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 06.02.2025 | 10:23:26,902 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 06.02.2025 | 10:23:08,394 | 350 | 203,20 | |
| 350 | 203,20 | |||
| 350 | 203,20 | |||
| 06.02.2025 | 10:22:01,213 | 11 | 203,20 | |
| 11 | 203,20 | |||
| 11 | 203,20 | |||
| 06.02.2025 | 10:21:21,521 | 2 | 203,15 | |
| 2 | 203,15 | |||
| 2 | 203,15 | |||
| 06.02.2025 | 10:21:09,648 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 06.02.2025 | 10:19:59,754 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 06.02.2025 | 10:17:39,280 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 06.02.2025 | 10:16:11,341 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 701,80 / Ask: 702,80
Umsatz: 151 757 TEUR -
Nvidia Corp.
Bid: 123,44 / Ask: 123,50
Umsatz: 82 595 TEUR -
BYD Co. Ltd.
Bid: 38,25 / Ask: 38,33
Umsatz: 55 745 TEUR -
Tesla Inc.
Bid: 357,95 / Ask: 358,25
Umsatz: 41 489 TEUR -
Palantir Technologies Inc.
Bid: 103,92 / Ask: 104,04
Umsatz: 26 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 19:53:49
Letzte Aktualisierung:
06.02.2025 @ 19:53:49