Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3062
4324
147,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 12:07:47,596 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:07:43,955 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 07.01.2025 | 12:07:33,612 | 23 | 145,96 | |
| 23 | 145,96 | |||
| 23 | 145,96 | |||
| 07.01.2025 | 12:07:20,843 | 90 | 146,00 | |
| 90 | 146,00 | |||
| 90 | 146,00 | |||
| 07.01.2025 | 12:07:20,740 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:07:19,468 | 32 | 146,00 | |
| 17 | 146,00 | |||
| 32 | 146,00 | |||
| 15 | 146,00 | |||
| 07.01.2025 | 12:07:18,353 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 07.01.2025 | 12:07:15,277 | 22 | 146,06 | |
| 22 | 146,06 | |||
| 22 | 146,06 | |||
| 07.01.2025 | 12:07:11,756 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 07.01.2025 | 12:07:04,719 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 07.01.2025 | 12:07:03,739 | 12 | 146,04 | |
| 12 | 146,04 | |||
| 12 | 146,04 | |||
| 07.01.2025 | 12:07:02,307 | 325 | 146,04 | |
| 325 | 146,04 | |||
| 325 | 146,04 | |||
| 07.01.2025 | 12:07:01,479 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:06:59,050 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 07.01.2025 | 12:06:54,632 | 667 | 146,04 | |
| 667 | 146,04 | |||
| 667 | 146,04 | |||
| 07.01.2025 | 12:06:53,250 | 40 | 146,04 | |
| 40 | 146,04 | |||
| 40 | 146,04 | |||
| 07.01.2025 | 12:06:47,651 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 07.01.2025 | 12:06:40,445 | 32 | 146,04 | |
| 32 | 146,04 | |||
| 32 | 146,04 | |||
| 07.01.2025 | 12:06:22,830 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 07.01.2025 | 12:06:19,831 | 140 | 146,08 | |
| 140 | 146,08 | |||
| 140 | 146,08 | |||
| 07.01.2025 | 12:06:10,086 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 07.01.2025 | 12:06:08,630 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 07.01.2025 | 12:06:05,813 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 07.01.2025 | 12:05:57,450 | 8 | 146,04 | |
| 8 | 146,04 | |||
| 8 | 146,04 | |||
| 07.01.2025 | 12:05:53,029 | 41 | 146,04 | |
| 41 | 146,04 | |||
| 41 | 146,04 | |||
| 07.01.2025 | 12:05:47,182 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 07.01.2025 | 12:05:40,165 | 52 | 146,00 | |
| 52 | 146,00 | |||
| 50 | 146,00 | |||
| 2 | 146,00 | |||
| 07.01.2025 | 12:05:37,343 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 07.01.2025 | 12:05:30,526 | 90 | 146,04 | |
| 90 | 146,04 | |||
| 90 | 146,04 | |||
| 07.01.2025 | 12:05:30,176 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 12:05:29,553 | 20 | 146,04 | |
| 20 | 146,04 | |||
| 20 | 146,04 | |||
| 07.01.2025 | 12:05:24,796 | 75 | 145,94 | |
| 75 | 145,94 | |||
| 75 | 145,94 | |||
| 07.01.2025 | 12:05:21,633 | 220 | 145,94 | |
| 220 | 145,94 | |||
| 178 | 145,94 | |||
| 40 | 145,94 | |||
| 2 | 145,94 | |||
| 07.01.2025 | 12:05:16,209 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 07.01.2025 | 12:05:08,524 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 07.01.2025 | 12:05:07,663 | 333 | 146,00 | |
| 323 | 146,00 | |||
| 333 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:05:06,218 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 07.01.2025 | 12:04:56,842 | 324 | 146,02 | |
| 1 | 146,02 | |||
| 324 | 146,02 | |||
| 41 | 146,02 | |||
| 1 | 146,02 | |||
| 33 | 146,02 | |||
| 48 | 146,02 | |||
| 200 | 146,02 | |||
| 07.01.2025 | 12:04:15,934 | 800 | 146,00 | |
| 800 | 146,00 | |||
| 800 | 146,00 | |||
| 07.01.2025 | 12:04:11,871 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 07.01.2025 | 12:04:02,883 | 20 | 146,00 | |
| 5 | 146,00 | |||
| 20 | 146,00 | |||
| 15 | 146,00 | |||
| 07.01.2025 | 12:04:02,105 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 07.01.2025 | 12:03:45,998 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 07.01.2025 | 12:03:42,725 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 07.01.2025 | 12:03:40,131 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 07.01.2025 | 12:03:29,737 | 9 | 145,88 | |
| 9 | 145,88 | |||
| 9 | 145,88 | |||
| 07.01.2025 | 12:03:29,649 | 400 | 145,80 | |
| 400 | 145,80 | |||
| 310 | 145,80 | |||
| 55 | 145,80 | |||
| 20 | 145,80 | |||
| 3 | 145,80 | |||
| 12 | 145,80 | |||
| 07.01.2025 | 12:03:17,642 | 200 | 145,86 | |
| 200 | 145,86 | |||
| 200 | 145,86 | |||
| 07.01.2025 | 12:03:13,009 | 15 | 145,82 | |
| 15 | 145,82 | |||
| 15 | 145,82 | |||
| 07.01.2025 | 12:03:12,638 | 30 | 145,82 | |
| 30 | 145,82 | |||
| 30 | 145,82 | |||
| 07.01.2025 | 12:03:06,892 | 150 | 145,84 | |
| 150 | 145,84 | |||
| 150 | 145,84 | |||
| 07.01.2025 | 12:03:05,533 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 07.01.2025 | 12:03:03,661 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 07.01.2025 | 12:03:03,565 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 07.01.2025 | 12:03:03,336 | 340 | 145,88 | |
| 340 | 145,88 | |||
| 340 | 145,88 | |||
| 07.01.2025 | 12:03:02,819 | 82 | 145,88 | |
| 82 | 145,88 | |||
| 82 | 145,88 | |||
| 07.01.2025 | 12:02:57,210 | 125 | 145,84 | |
| 125 | 145,84 | |||
| 125 | 145,84 | |||
| 07.01.2025 | 12:02:49,053 | 65 | 145,94 | |
| 65 | 145,94 | |||
| 65 | 145,94 | |||
| 07.01.2025 | 12:02:37,635 | 25 | 145,94 | |
| 25 | 145,94 | |||
| 25 | 145,94 | |||
| 07.01.2025 | 12:02:37,151 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 07.01.2025 | 12:02:36,342 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 07.01.2025 | 12:02:35,545 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 07.01.2025 | 12:02:33,435 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 07.01.2025 | 12:02:29,959 | 447 | 145,96 | |
| 447 | 145,96 | |||
| 447 | 145,96 | |||
| 07.01.2025 | 12:02:29,851 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 07.01.2025 | 12:02:20,202 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:02:15,831 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 07.01.2025 | 12:02:10,209 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 12:02:09,245 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 12:02:08,665 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 07.01.2025 | 12:02:03,380 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:01:59,490 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 12:01:54,021 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 07.01.2025 | 12:01:45,207 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 07.01.2025 | 12:01:44,882 | 98 | 146,10 | |
| 98 | 146,10 | |||
| 98 | 146,10 | |||
| 07.01.2025 | 12:01:44,705 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:01:43,685 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 07.01.2025 | 12:01:38,170 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 07.01.2025 | 12:01:38,077 | 14 | 146,04 | |
| 14 | 146,04 | |||
| 14 | 146,04 | |||
| 07.01.2025 | 12:01:34,584 | 34 | 146,10 | |
| 34 | 146,10 | |||
| 34 | 146,10 | |||
| 07.01.2025 | 12:01:28,804 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 07.01.2025 | 12:01:17,961 | 50 | 146,10 | |
| 50 | 146,10 | |||
| 50 | 146,10 | |||
| 07.01.2025 | 12:01:15,832 | 25 | 146,10 | |
| 25 | 146,10 | |||
| 25 | 146,10 | |||
| 07.01.2025 | 12:01:15,248 | 67 | 146,08 | |
| 45 | 146,08 | |||
| 22 | 146,08 | |||
| 67 | 146,08 | |||
| 07.01.2025 | 12:01:13,891 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 07.01.2025 | 12:01:11,112 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 4 | 146,10 | |||
| 96 | 146,10 | |||
| 07.01.2025 | 12:01:04,073 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 07.01.2025 | 12:01:01,548 | 40 | 146,02 | |
| 40 | 146,02 | |||
| 40 | 146,02 | |||
| 07.01.2025 | 12:00:52,192 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:00:50,528 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 07.01.2025 | 12:00:47,793 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 07.01.2025 | 12:00:41,166 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 07.01.2025 | 12:00:32,243 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 12:00:12,130 | 485 | 146,00 | |
| 7 | 146,00 | |||
| 30 | 146,00 | |||
| 485 | 146,00 | |||
| 28 | 146,00 | |||
| 17 | 146,00 | |||
| 150 | 146,00 | |||
| 60 | 146,00 | |||
| 51 | 146,00 | |||
| 40 | 146,00 | |||
| 28 | 146,00 | |||
| 24 | 146,00 | |||
| 50 | 146,00 | |||
| 07.01.2025 | 12:00:12,008 | 800 | 146,00 | |
| 65 | 146,00 | |||
| 60 | 146,00 | |||
| 250 | 146,00 | |||
| 800 | 146,00 | |||
| 5 | 146,00 | |||
| 150 | 146,00 | |||
| 20 | 146,00 | |||
| 250 | 146,00 | |||
| 07.01.2025 | 12:00:09,582 | 28 | 145,96 | |
| 28 | 145,96 | |||
| 28 | 145,96 | |||
| 07.01.2025 | 12:00:07,876 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 12:00:01,746 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 07.01.2025 | 12:00:01,237 | 45 | 145,98 | |
| 45 | 145,98 | |||
| 45 | 145,98 | |||
| 07.01.2025 | 12:00:00,160 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:59:58,657 | 400 | 145,98 | |
| 400 | 145,98 | |||
| 400 | 145,98 | |||
| 07.01.2025 | 11:59:46,582 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 07.01.2025 | 11:59:44,275 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:59:44,201 | 70 | 145,96 | |
| 70 | 145,96 | |||
| 70 | 145,96 | |||
| 07.01.2025 | 11:59:38,525 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:59:32,105 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 11:59:28,152 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:59:22,359 | 1 127 | 145,96 | |
| 1 127 | 145,96 | |||
| 1 127 | 145,96 | |||
| 07.01.2025 | 11:59:19,654 | 73 | 145,96 | |
| 73 | 145,96 | |||
| 73 | 145,96 | |||
| 07.01.2025 | 11:59:16,181 | 800 | 145,96 | |
| 800 | 145,96 | |||
| 800 | 145,96 | |||
| 07.01.2025 | 11:59:00,512 | 14 | 145,98 | |
| 14 | 145,98 | |||
| 14 | 145,98 | |||
| 07.01.2025 | 11:58:51,142 | 685 | 145,98 | |
| 685 | 145,98 | |||
| 685 | 145,98 | |||
| 07.01.2025 | 11:58:49,987 | 35 | 145,98 | |
| 35 | 145,98 | |||
| 35 | 145,98 | |||
| 07.01.2025 | 11:58:31,536 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:58:30,598 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:58:22,620 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 07.01.2025 | 11:58:07,700 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 07.01.2025 | 11:58:00,871 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 07.01.2025 | 11:58:00,514 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 11:57:48,212 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 07.01.2025 | 11:57:44,483 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:57:42,105 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 07.01.2025 | 11:57:36,495 | 3 | 145,96 | |
| 3 | 145,96 | |||
| 3 | 145,96 | |||
| 07.01.2025 | 11:57:30,913 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 07.01.2025 | 11:57:28,051 | 200 | 145,98 | |
| 200 | 145,98 | |||
| 200 | 145,98 | |||
| 07.01.2025 | 11:57:26,731 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:57:25,481 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 11:57:16,840 | 800 | 146,00 | |
| 100 | 146,00 | |||
| 200 | 146,00 | |||
| 500 | 146,00 | |||
| 800 | 146,00 | |||
| 07.01.2025 | 11:57:15,859 | 20 | 146,00 | |
| 10 | 146,00 | |||
| 20 | 146,00 | |||
| 10 | 146,00 | |||
| 07.01.2025 | 11:57:09,945 | 70 | 145,98 | |
| 70 | 145,98 | |||
| 70 | 145,98 | |||
| 07.01.2025 | 11:57:07,008 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 07.01.2025 | 11:57:06,457 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 07.01.2025 | 11:57:06,388 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 07.01.2025 | 11:57:03,445 | 171 | 145,98 | |
| 171 | 145,98 | |||
| 171 | 145,98 | |||
| 07.01.2025 | 11:56:57,950 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:56:56,133 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 07.01.2025 | 11:56:49,497 | 25 | 145,98 | |
| 25 | 145,98 | |||
| 25 | 145,98 | |||
| 07.01.2025 | 11:56:49,374 | 57 | 145,98 | |
| 57 | 145,98 | |||
| 57 | 145,98 | |||
| 07.01.2025 | 11:56:49,036 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 07.01.2025 | 11:56:47,137 | 19 | 145,98 | |
| 19 | 145,98 | |||
| 19 | 145,98 | |||
| 07.01.2025 | 11:56:32,173 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 07.01.2025 | 11:56:31,946 | 60 | 145,96 | |
| 60 | 145,96 | |||
| 60 | 145,96 | |||
| 07.01.2025 | 11:56:31,863 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 07.01.2025 | 11:56:25,415 | 200 | 145,96 | |
| 200 | 145,96 | |||
| 200 | 145,96 | |||
| 07.01.2025 | 11:56:23,283 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 07.01.2025 | 11:56:20,200 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 07.01.2025 | 11:56:13,247 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 07.01.2025 | 11:56:12,906 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 07.01.2025 | 11:56:11,010 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 07.01.2025 | 11:56:08,486 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 07.01.2025 | 11:56:04,624 | 40 | 145,94 | |
| 40 | 145,94 | |||
| 40 | 145,94 | |||
| 07.01.2025 | 11:56:01,069 | 50 | 145,86 | |
| 50 | 145,86 | |||
| 50 | 145,86 | |||
| 07.01.2025 | 11:55:59,304 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 07.01.2025 | 11:55:46,981 | 35 | 145,94 | |
| 35 | 145,94 | |||
| 35 | 145,94 | |||
| 07.01.2025 | 11:55:41,619 | 13 | 145,94 | |
| 13 | 145,94 | |||
| 13 | 145,94 | |||
| 07.01.2025 | 11:55:41,527 | 10 | 145,94 | |
| 10 | 145,94 | |||
| 10 | 145,94 | |||
| 07.01.2025 | 11:55:40,461 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 07.01.2025 | 11:55:26,919 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 07.01.2025 | 11:55:21,238 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 07.01.2025 | 11:55:16,665 | 16 | 145,90 | |
| 16 | 145,90 | |||
| 16 | 145,90 | |||
| 07.01.2025 | 11:55:06,925 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 07.01.2025 | 11:55:02,742 | 18 | 145,90 | |
| 18 | 145,90 | |||
| 18 | 145,90 | |||
| 07.01.2025 | 11:54:59,251 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 07.01.2025 | 11:54:58,747 | 50 | 145,90 | |
| 50 | 145,90 | |||
| 38 | 145,90 | |||
| 12 | 145,90 | |||
| 07.01.2025 | 11:54:56,556 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 07.01.2025 | 11:54:55,652 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 07.01.2025 | 11:54:50,491 | 70 | 145,88 | |
| 70 | 145,88 | |||
| 70 | 145,88 | |||
| 07.01.2025 | 11:54:47,055 | 140 | 145,88 | |
| 138 | 145,88 | |||
| 2 | 145,88 | |||
| 140 | 145,88 | |||
| 07.01.2025 | 11:54:43,227 | 31 | 145,80 | |
| 31 | 145,80 | |||
| 4 | 145,80 | |||
| 27 | 145,80 | |||
| 07.01.2025 | 11:54:30,663 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 07.01.2025 | 11:54:11,950 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 07.01.2025 | 11:54:07,762 | 9 | 145,84 | |
| 9 | 145,84 | |||
| 9 | 145,84 | |||
| 07.01.2025 | 11:54:07,086 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 07.01.2025 | 11:54:05,028 | 75 | 145,84 | |
| 75 | 145,84 | |||
| 75 | 145,84 | |||
| 07.01.2025 | 11:53:57,656 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:53:47,936 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 07.01.2025 | 11:53:42,885 | 275 | 145,82 | |
| 69 | 145,82 | |||
| 196 | 145,82 | |||
| 10 | 145,82 | |||
| 275 | 145,82 | |||
| 07.01.2025 | 11:53:42,375 | 34 | 145,78 | |
| 34 | 145,78 | |||
| 34 | 145,78 | |||
| 07.01.2025 | 11:53:40,955 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 07.01.2025 | 11:53:40,338 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:53:33,817 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 07.01.2025 | 11:53:31,859 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 07.01.2025 | 11:53:23,572 | 50 | 145,78 | |
| 50 | 145,78 | |||
| 50 | 145,78 | |||
| 07.01.2025 | 11:53:04,704 | 800 | 145,80 | |
| 800 | 145,80 | |||
| 720 | 145,80 | |||
| 80 | 145,80 | |||
| 07.01.2025 | 11:53:04,369 | 230 | 145,76 | |
| 230 | 145,76 | |||
| 230 | 145,76 | |||
| 07.01.2025 | 11:53:04,254 | 40 | 145,74 | |
| 40 | 145,74 | |||
| 40 | 145,74 | |||
| 07.01.2025 | 11:52:59,427 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:52:44,916 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 07.01.2025 | 11:52:36,306 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:52:34,684 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:52:29,234 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:52:26,233 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 07.01.2025 | 11:51:53,989 | 13 | 145,74 | |
| 13 | 145,74 | |||
| 13 | 145,74 | |||
| 07.01.2025 | 11:51:41,442 | 12 | 145,74 | |
| 12 | 145,74 | |||
| 12 | 145,74 | |||
| 07.01.2025 | 11:51:36,118 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 07.01.2025 | 11:51:33,413 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:51:31,914 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 11:51:26,530 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 07.01.2025 | 11:51:25,794 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 07.01.2025 | 11:51:23,178 | 15 | 145,70 | |
| 15 | 145,70 | |||
| 15 | 145,70 | |||
| 07.01.2025 | 11:51:13,188 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 07.01.2025 | 11:51:11,539 | 70 | 145,76 | |
| 70 | 145,76 | |||
| 70 | 145,76 | |||
| 07.01.2025 | 11:51:05,530 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:51:02,889 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 07.01.2025 | 11:51:00,449 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 07.01.2025 | 11:50:59,776 | 20 | 145,78 | |
| 20 | 145,78 | |||
| 20 | 145,78 | |||
| 07.01.2025 | 11:50:53,563 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 07.01.2025 | 11:50:44,226 | 25 | 145,76 | |
| 25 | 145,76 | |||
| 25 | 145,76 | |||
| 07.01.2025 | 11:50:43,895 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:50:34,696 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 5 | 145,68 | |||
| 15 | 145,68 | |||
| 07.01.2025 | 11:50:31,079 | 50 | 145,78 | |
| 50 | 145,78 | |||
| 50 | 145,78 | |||
| 07.01.2025 | 11:50:26,172 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 07.01.2025 | 11:50:25,218 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 07.01.2025 | 11:50:19,269 | 14 | 145,78 | |
| 14 | 145,78 | |||
| 14 | 145,78 | |||
| 07.01.2025 | 11:50:13,823 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:49:53,862 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 07.01.2025 | 11:49:53,751 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 07.01.2025 | 11:49:46,909 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 07.01.2025 | 11:49:42,214 | 25 | 145,70 | |
| 25 | 145,70 | |||
| 25 | 145,70 | |||
| 07.01.2025 | 11:49:37,926 | 40 | 145,70 | |
| 40 | 145,70 | |||
| 40 | 145,70 | |||
| 07.01.2025 | 11:49:34,728 | 12 | 145,62 | |
| 12 | 145,62 | |||
| 9 | 145,62 | |||
| 2 | 145,62 | |||
| 1 | 145,62 | |||
| 07.01.2025 | 11:49:34,373 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:49:31,321 | 19 | 145,70 | |
| 19 | 145,70 | |||
| 19 | 145,70 | |||
| 07.01.2025 | 11:49:29,123 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:49:22,731 | 98 | 145,70 | |
| 98 | 145,70 | |||
| 98 | 145,70 | |||
| 07.01.2025 | 11:49:21,532 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:49:17,229 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:49:15,965 | 274 | 145,72 | |
| 274 | 145,72 | |||
| 274 | 145,72 | |||
| 07.01.2025 | 11:49:10,001 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 07.01.2025 | 11:49:05,346 | 54 | 145,68 | |
| 54 | 145,68 | |||
| 54 | 145,68 | |||
| 07.01.2025 | 11:48:48,588 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 07.01.2025 | 11:48:47,186 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 07.01.2025 | 11:48:42,404 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 07.01.2025 | 11:48:36,561 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 07.01.2025 | 11:48:29,906 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 07.01.2025 | 11:48:26,142 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:48:10,834 | 800 | 145,70 | |
| 800 | 145,70 | |||
| 800 | 145,70 | |||
| 07.01.2025 | 11:48:09,628 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:48:06,742 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 07.01.2025 | 11:48:01,587 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 07.01.2025 | 11:47:47,642 | 34 | 145,72 | |
| 34 | 145,72 | |||
| 34 | 145,72 | |||
| 07.01.2025 | 11:47:47,311 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 07.01.2025 | 11:47:45,804 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 07.01.2025 | 11:47:35,598 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:47:31,673 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:47:28,296 | 100 | 145,70 | |
| 100 | 145,70 | |||
| 100 | 145,70 | |||
| 07.01.2025 | 11:47:18,830 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 11:47:04,937 | 22 | 145,68 | |
| 22 | 145,68 | |||
| 22 | 145,68 | |||
| 07.01.2025 | 11:47:02,274 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 07.01.2025 | 11:47:01,439 | 20 | 145,68 | |
| 20 | 145,68 | |||
| 20 | 145,68 | |||
| 07.01.2025 | 11:46:51,729 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 07.01.2025 | 11:46:46,704 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 11:46:30,006 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:46:24,030 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 07.01.2025 | 11:46:22,866 | 50 | 145,76 | |
| 50 | 145,76 | |||
| 50 | 145,76 | |||
| 07.01.2025 | 11:46:22,201 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 07.01.2025 | 11:46:18,728 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 07.01.2025 | 11:46:17,402 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:46:15,091 | 44 | 145,76 | |
| 44 | 145,76 | |||
| 44 | 145,76 | |||
| 07.01.2025 | 11:46:09,396 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:46:04,368 | 700 | 145,76 | |
| 700 | 145,76 | |||
| 700 | 145,76 | |||
| 07.01.2025 | 11:45:58,187 | 53 | 145,76 | |
| 53 | 145,76 | |||
| 53 | 145,76 | |||
| 07.01.2025 | 11:45:56,162 | 40 | 145,74 | |
| 40 | 145,74 | |||
| 40 | 145,74 | |||
| 07.01.2025 | 11:45:54,995 | 200 | 145,76 | |
| 200 | 145,76 | |||
| 200 | 145,76 | |||
| 07.01.2025 | 11:45:53,476 | 138 | 145,76 | |
| 138 | 145,76 | |||
| 138 | 145,76 | |||
| 07.01.2025 | 11:45:49,259 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:45:48,476 | 158 | 145,78 | |
| 158 | 145,78 | |||
| 158 | 145,78 | |||
| 07.01.2025 | 11:45:36,704 | 58 | 145,78 | |
| 58 | 145,78 | |||
| 58 | 145,78 | |||
| 07.01.2025 | 11:45:20,028 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:45:19,633 | 25 | 145,78 | |
| 25 | 145,78 | |||
| 25 | 145,78 | |||
| 07.01.2025 | 11:45:16,741 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:45:10,218 | 520 | 145,76 | |
| 500 | 145,76 | |||
| 520 | 145,76 | |||
| 20 | 145,76 | |||
| 07.01.2025 | 11:45:02,910 | 800 | 145,74 | |
| 800 | 145,74 | |||
| 800 | 145,74 | |||
| 07.01.2025 | 11:44:59,793 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:44:58,108 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 07.01.2025 | 11:44:58,000 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:44:55,448 | 33 | 145,72 | |
| 33 | 145,72 | |||
| 33 | 145,72 | |||
| 07.01.2025 | 11:44:54,290 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:44:45,015 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 11:44:34,564 | 25 | 145,68 | |
| 5 | 145,68 | |||
| 5 | 145,68 | |||
| 25 | 145,68 | |||
| 15 | 145,68 | |||
| 07.01.2025 | 11:44:27,152 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:44:25,838 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:44:25,745 | 66 | 145,78 | |
| 66 | 145,78 | |||
| 66 | 145,78 | |||
| 07.01.2025 | 11:44:25,120 | 75 | 145,76 | |
| 75 | 145,76 | |||
| 75 | 145,76 | |||
| 07.01.2025 | 11:44:11,875 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 07.01.2025 | 11:44:07,486 | 100 | 145,78 | |
| 100 | 145,78 | |||
| 100 | 145,78 | |||
| 07.01.2025 | 11:44:05,466 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 07.01.2025 | 11:44:01,684 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 07.01.2025 | 11:43:53,950 | 330 | 145,74 | |
| 330 | 145,74 | |||
| 330 | 145,74 | |||
| 07.01.2025 | 11:43:40,908 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 07.01.2025 | 11:43:40,162 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 07.01.2025 | 11:43:39,311 | 12 | 145,78 | |
| 12 | 145,78 | |||
| 12 | 145,78 | |||
| 07.01.2025 | 11:43:19,537 | 30 | 145,78 | |
| 30 | 145,78 | |||
| 30 | 145,78 | |||
| 07.01.2025 | 11:43:12,160 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 07.01.2025 | 11:43:10,919 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 07.01.2025 | 11:43:09,026 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:42:59,839 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 07.01.2025 | 11:42:52,181 | 200 | 145,72 | |
| 200 | 145,72 | |||
| 200 | 145,72 | |||
| 07.01.2025 | 11:42:50,392 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 07.01.2025 | 11:42:50,297 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:42:46,203 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 11:42:45,540 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 07.01.2025 | 11:42:42,606 | 281 | 145,70 | |
| 275 | 145,70 | |||
| 281 | 145,70 | |||
| 6 | 145,70 | |||
| 07.01.2025 | 11:42:42,520 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 07.01.2025 | 11:42:39,863 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 07.01.2025 | 11:42:39,649 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 07.01.2025 | 11:42:39,208 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:42:38,609 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 07.01.2025 | 11:42:38,075 | 725 | 145,72 | |
| 725 | 145,72 | |||
| 725 | 145,72 | |||
| 07.01.2025 | 11:42:33,668 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 07.01.2025 | 11:42:32,273 | 17 | 145,74 | |
| 17 | 145,74 | |||
| 17 | 145,74 | |||
| 07.01.2025 | 11:42:27,087 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:42:23,461 | 725 | 145,70 | |
| 725 | 145,70 | |||
| 725 | 145,70 | |||
| 07.01.2025 | 11:42:19,962 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 07.01.2025 | 11:42:18,168 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 07.01.2025 | 11:42:10,017 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 07.01.2025 | 11:42:09,036 | 70 | 145,70 | |
| 70 | 145,70 | |||
| 70 | 145,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 14:50:36
Letzte Aktualisierung:
07.01.2025 @ 14:50:36