LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
689
631,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 16:19:04,207 | 12 | 634,20 | |
| 12 | 634,20 | |||
| 12 | 634,20 | |||
| 28.10.2024 | 16:18:47,552 | 7 | 634,20 | |
| 7 | 634,20 | |||
| 7 | 634,20 | |||
| 28.10.2024 | 16:18:40,818 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.10.2024 | 16:18:12,517 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.10.2024 | 16:17:51,863 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 28.10.2024 | 16:17:40,215 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.10.2024 | 16:16:36,228 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 28.10.2024 | 16:12:01,577 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 16:11:34,230 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 16:10:58,011 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 16:10:37,491 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 16:10:10,035 | 100 | 633,50 | |
| 100 | 633,50 | |||
| 100 | 633,50 | |||
| 28.10.2024 | 16:09:40,222 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 28.10.2024 | 16:09:09,634 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 16:07:52,030 | 3 | 633,70 | |
| 3 | 633,70 | |||
| 3 | 633,70 | |||
| 28.10.2024 | 16:07:16,192 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 28.10.2024 | 16:06:14,670 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 28.10.2024 | 16:05:31,313 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 16:04:50,115 | 12 | 633,60 | |
| 12 | 633,60 | |||
| 12 | 633,60 | |||
| 28.10.2024 | 16:04:42,312 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 16:03:31,318 | 7 | 633,20 | |
| 7 | 633,20 | |||
| 7 | 633,20 | |||
| 28.10.2024 | 16:03:06,152 | 2 | 633,20 | |
| 2 | 633,20 | |||
| 2 | 633,20 | |||
| 28.10.2024 | 16:02:29,955 | 100 | 633,50 | |
| 100 | 633,50 | |||
| 100 | 633,50 | |||
| 28.10.2024 | 16:01:40,221 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 16:01:16,016 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 16:00:51,425 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 28.10.2024 | 16:00:19,830 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 28.10.2024 | 16:00:04,085 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 16:00:02,532 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 28.10.2024 | 15:59:10,317 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:58:49,523 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 15:57:34,118 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 15:57:22,057 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 28.10.2024 | 15:56:15,573 | 5 | 633,80 | |
| 5 | 633,80 | |||
| 5 | 633,80 | |||
| 28.10.2024 | 15:56:10,248 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 28.10.2024 | 15:54:21,430 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.10.2024 | 15:54:11,674 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.10.2024 | 15:53:07,284 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 15:53:06,370 | 6 | 633,70 | |
| 6 | 633,70 | |||
| 6 | 633,70 | |||
| 28.10.2024 | 15:51:30,127 | 1 | 634,10 | |
| 1 | 634,10 | |||
| 1 | 634,10 | |||
| 28.10.2024 | 15:50:43,921 | 10 | 633,70 | |
| 10 | 633,70 | |||
| 10 | 633,70 | |||
| 28.10.2024 | 15:49:02,813 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:46:16,121 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:46:15,306 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:45:56,625 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:45:30,965 | 20 | 633,40 | |
| 20 | 633,40 | |||
| 20 | 633,40 | |||
| 28.10.2024 | 15:42:58,431 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 15:42:10,650 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:42:10,241 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.10.2024 | 15:42:08,544 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:42:08,109 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 15:41:44,339 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 15:41:08,911 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 28.10.2024 | 15:39:12,365 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 15:36:52,194 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 15:35:21,407 | 60 | 632,90 | |
| 60 | 632,90 | |||
| 60 | 632,90 | |||
| 28.10.2024 | 15:33:25,941 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.10.2024 | 15:31:10,424 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.10.2024 | 15:29:53,839 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 28.10.2024 | 15:28:01,270 | 30 | 631,40 | |
| 30 | 631,40 | |||
| 30 | 631,40 | |||
| 28.10.2024 | 15:27:04,516 | 5 | 631,30 | |
| 5 | 631,30 | |||
| 5 | 631,30 | |||
| 28.10.2024 | 15:25:55,433 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 28.10.2024 | 15:23:13,612 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.10.2024 | 15:22:27,371 | 40 | 631,00 | |
| 40 | 631,00 | |||
| 40 | 631,00 | |||
| 28.10.2024 | 15:20:45,776 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.10.2024 | 15:19:40,030 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.10.2024 | 15:19:10,751 | 3 | 630,70 | |
| 3 | 630,70 | |||
| 3 | 630,70 | |||
| 28.10.2024 | 15:17:02,817 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 28.10.2024 | 15:17:02,566 | 4 | 630,70 | |
| 4 | 630,70 | |||
| 4 | 630,70 | |||
| 28.10.2024 | 15:14:41,816 | 20 | 630,40 | |
| 20 | 630,40 | |||
| 20 | 630,40 | |||
| 28.10.2024 | 15:14:16,850 | 30 | 630,80 | |
| 30 | 630,80 | |||
| 30 | 630,80 | |||
| 28.10.2024 | 15:11:05,618 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 15:10:31,248 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 28.10.2024 | 15:09:19,513 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.10.2024 | 15:09:09,655 | 10 | 632,20 | |
| 10 | 632,20 | |||
| 10 | 632,20 | |||
| 28.10.2024 | 15:07:29,146 | 4 | 630,80 | |
| 4 | 630,80 | |||
| 4 | 630,80 | |||
| 28.10.2024 | 15:04:23,026 | 68 | 630,70 | |
| 68 | 630,70 | |||
| 68 | 630,70 | |||
| 28.10.2024 | 15:03:58,070 | 100 | 631,20 | |
| 100 | 631,20 | |||
| 100 | 631,20 | |||
| 28.10.2024 | 15:03:54,854 | 3 | 631,20 | |
| 3 | 631,20 | |||
| 3 | 631,20 | |||
| 28.10.2024 | 15:03:34,854 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 28.10.2024 | 15:03:20,914 | 4 | 631,90 | |
| 4 | 631,90 | |||
| 4 | 631,90 | |||
| 28.10.2024 | 15:02:09,733 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 28.10.2024 | 15:01:19,266 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 28.10.2024 | 15:00:40,932 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 15:00:27,714 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 14:58:27,409 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 14:57:45,761 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 28.10.2024 | 14:57:36,572 | 4 | 633,60 | |
| 4 | 633,60 | |||
| 4 | 633,60 | |||
| 28.10.2024 | 14:57:24,934 | 100 | 633,60 | |
| 100 | 633,60 | |||
| 100 | 633,60 | |||
| 28.10.2024 | 14:56:58,657 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 28.10.2024 | 14:56:54,456 | 3 | 633,80 | |
| 3 | 633,80 | |||
| 3 | 633,80 | |||
| 28.10.2024 | 14:56:23,736 | 1 | 634,30 | |
| 1 | 634,30 | |||
| 1 | 634,30 | |||
| 28.10.2024 | 14:55:56,107 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.10.2024 | 14:55:41,910 | 9 | 633,60 | |
| 9 | 633,60 | |||
| 9 | 633,60 | |||
| 28.10.2024 | 14:54:59,699 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 28.10.2024 | 14:54:49,119 | 4 | 633,70 | |
| 4 | 633,70 | |||
| 4 | 633,70 | |||
| 28.10.2024 | 14:54:08,955 | 100 | 633,70 | |
| 100 | 633,70 | |||
| 100 | 633,70 | |||
| 28.10.2024 | 14:48:23,394 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 14:48:23,037 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 14:44:34,502 | 8 | 633,70 | |
| 8 | 633,70 | |||
| 8 | 633,70 | |||
| 28.10.2024 | 14:43:29,803 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 14:42:54,826 | 20 | 633,60 | |
| 7 | 633,60 | |||
| 20 | 633,60 | |||
| 13 | 633,60 | |||
| 28.10.2024 | 14:38:44,305 | 10 | 633,00 | |
| 10 | 633,00 | |||
| 10 | 633,00 | |||
| 28.10.2024 | 14:38:11,503 | 80 | 633,10 | |
| 80 | 633,10 | |||
| 80 | 633,10 | |||
| 28.10.2024 | 14:32:50,637 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 28.10.2024 | 14:32:24,627 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 14:31:19,273 | 100 | 631,10 | |
| 100 | 631,10 | |||
| 100 | 631,10 | |||
| 28.10.2024 | 14:30:40,348 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.10.2024 | 14:30:08,821 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 28.10.2024 | 14:27:40,781 | 8 | 631,10 | |
| 8 | 631,10 | |||
| 8 | 631,10 | |||
| 28.10.2024 | 14:27:10,215 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 14:26:54,424 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.10.2024 | 14:25:00,961 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 28.10.2024 | 14:22:36,810 | 6 | 631,00 | |
| 6 | 631,00 | |||
| 6 | 631,00 | |||
| 28.10.2024 | 14:22:27,305 | 3 | 631,40 | |
| 3 | 631,40 | |||
| 3 | 631,40 | |||
| 28.10.2024 | 14:22:23,850 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 28.10.2024 | 14:22:06,987 | 30 | 631,40 | |
| 30 | 631,40 | |||
| 30 | 631,40 | |||
| 28.10.2024 | 14:20:27,581 | 4 | 631,80 | |
| 4 | 631,80 | |||
| 4 | 631,80 | |||
| 28.10.2024 | 14:17:30,484 | 6 | 631,20 | |
| 6 | 631,20 | |||
| 6 | 631,20 | |||
| 28.10.2024 | 14:16:11,858 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.10.2024 | 14:15:45,137 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 28.10.2024 | 14:13:57,347 | 2 | 630,40 | |
| 2 | 630,40 | |||
| 2 | 630,40 | |||
| 28.10.2024 | 14:13:38,613 | 5 | 630,50 | |
| 5 | 630,50 | |||
| 5 | 630,50 | |||
| 28.10.2024 | 14:12:39,468 | 65 | 630,50 | |
| 65 | 630,50 | |||
| 65 | 630,50 | |||
| 28.10.2024 | 14:12:21,647 | 3 | 630,40 | |
| 3 | 630,40 | |||
| 3 | 630,40 | |||
| 28.10.2024 | 14:12:02,352 | 15 | 630,40 | |
| 15 | 630,40 | |||
| 15 | 630,40 | |||
| 28.10.2024 | 14:11:55,197 | 50 | 630,40 | |
| 50 | 630,40 | |||
| 50 | 630,40 | |||
| 28.10.2024 | 14:11:15,520 | 44 | 630,50 | |
| 44 | 630,50 | |||
| 44 | 630,50 | |||
| 28.10.2024 | 14:10:46,514 | 10 | 631,20 | |
| 10 | 631,20 | |||
| 10 | 631,20 | |||
| 28.10.2024 | 14:09:55,178 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.10.2024 | 14:08:58,510 | 3 | 630,50 | |
| 3 | 630,50 | |||
| 3 | 630,50 | |||
| 28.10.2024 | 14:07:40,218 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 28.10.2024 | 14:07:30,716 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 28.10.2024 | 14:06:51,787 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 28.10.2024 | 14:03:46,891 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 28.10.2024 | 14:03:10,194 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.10.2024 | 14:02:03,407 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 28.10.2024 | 14:01:50,033 | 5 | 631,60 | |
| 5 | 631,60 | |||
| 5 | 631,60 | |||
| 28.10.2024 | 13:58:40,525 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 28.10.2024 | 13:58:29,490 | 8 | 631,40 | |
| 8 | 631,40 | |||
| 8 | 631,40 | |||
| 28.10.2024 | 13:57:52,317 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 28.10.2024 | 13:51:04,633 | 6 | 631,90 | |
| 6 | 631,90 | |||
| 6 | 631,90 | |||
| 28.10.2024 | 13:48:05,639 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 28.10.2024 | 13:43:53,010 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.10.2024 | 13:43:51,433 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 28.10.2024 | 13:43:12,715 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 28.10.2024 | 13:39:34,505 | 3 | 630,30 | |
| 3 | 630,30 | |||
| 3 | 630,30 | |||
| 28.10.2024 | 13:37:10,475 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 28.10.2024 | 13:36:59,428 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.10.2024 | 13:34:28,724 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 28.10.2024 | 13:33:40,473 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 28.10.2024 | 13:33:30,440 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 28.10.2024 | 13:33:06,162 | 25 | 630,00 | |
| 25 | 630,00 | |||
| 25 | 630,00 | |||
| 28.10.2024 | 13:32:00,915 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.10.2024 | 13:29:41,231 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 28.10.2024 | 13:29:36,108 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 28.10.2024 | 13:28:46,493 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 28.10.2024 | 13:23:36,064 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 28.10.2024 | 13:23:10,471 | 36 | 629,90 | |
| 12 | 629,90 | |||
| 36 | 629,90 | |||
| 14 | 629,90 | |||
| 10 | 629,90 | |||
| 28.10.2024 | 13:23:10,334 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 28.10.2024 | 13:23:06,407 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 28.10.2024 | 13:23:06,318 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 28.10.2024 | 13:20:38,767 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 28.10.2024 | 13:18:49,200 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 28.10.2024 | 13:14:21,977 | 7 | 630,00 | |
| 7 | 630,00 | |||
| 7 | 630,00 | |||
| 28.10.2024 | 13:14:03,557 | 32 | 630,00 | |
| 32 | 630,00 | |||
| 32 | 630,00 | |||
| 28.10.2024 | 13:12:47,300 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 28.10.2024 | 13:11:27,101 | 46 | 630,00 | |
| 46 | 630,00 | |||
| 46 | 630,00 | |||
| 28.10.2024 | 13:09:36,431 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 28.10.2024 | 13:08:39,782 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 28.10.2024 | 13:06:59,235 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 28.10.2024 | 13:06:55,428 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 28.10.2024 | 13:05:06,128 | 5 | 628,90 | |
| 5 | 628,90 | |||
| 5 | 628,90 | |||
| 28.10.2024 | 13:04:37,140 | 5 | 628,90 | |
| 5 | 628,90 | |||
| 5 | 628,90 | |||
| 28.10.2024 | 13:04:08,404 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 28.10.2024 | 13:04:08,288 | 4 | 629,20 | |
| 4 | 629,20 | |||
| 4 | 629,20 | |||
| 28.10.2024 | 13:04:08,229 | 4 | 629,20 | |
| 4 | 629,20 | |||
| 4 | 629,20 | |||
| 28.10.2024 | 13:04:08,070 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 28.10.2024 | 13:03:32,831 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 28.10.2024 | 13:03:14,858 | 5 | 628,90 | |
| 2 | 628,90 | |||
| 3 | 628,90 | |||
| 5 | 628,90 | |||
| 28.10.2024 | 13:03:14,811 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 28.10.2024 | 13:02:09,453 | 10 | 628,90 | |
| 10 | 628,90 | |||
| 10 | 628,90 | |||
| 28.10.2024 | 13:01:39,409 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 28.10.2024 | 13:00:48,366 | 5 | 629,10 | |
| 5 | 629,10 | |||
| 5 | 629,10 | |||
| 28.10.2024 | 12:58:36,233 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 28.10.2024 | 12:53:49,972 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.10.2024 | 12:53:42,032 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.10.2024 | 12:53:41,432 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.10.2024 | 12:53:12,446 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 28.10.2024 | 12:53:12,386 | 4 | 629,70 | |
| 4 | 629,70 | |||
| 4 | 629,70 | |||
| 28.10.2024 | 12:53:08,077 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 28.10.2024 | 12:51:25,754 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 28.10.2024 | 12:51:13,417 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 28.10.2024 | 12:50:32,841 | 12 | 629,90 | |
| 12 | 629,90 | |||
| 12 | 629,90 | |||
| 28.10.2024 | 12:49:15,069 | 20 | 630,10 | |
| 20 | 630,10 | |||
| 20 | 630,10 | |||
| 28.10.2024 | 12:47:35,167 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 28.10.2024 | 12:46:00,414 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 28.10.2024 | 12:45:49,337 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 28.10.2024 | 12:45:12,166 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 28.10.2024 | 12:44:33,928 | 10 | 629,80 | |
| 10 | 629,80 | |||
| 10 | 629,80 | |||
| 28.10.2024 | 12:44:11,933 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 28.10.2024 | 12:43:58,186 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.10.2024 | 12:43:04,815 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 28.10.2024 | 12:41:52,947 | 8 | 629,90 | |
| 8 | 629,90 | |||
| 8 | 629,90 | |||
| 28.10.2024 | 12:39:32,568 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 28.10.2024 | 12:37:36,321 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 28.10.2024 | 12:35:49,905 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 28.10.2024 | 12:35:38,065 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 28.10.2024 | 12:35:21,357 | 4 | 629,10 | |
| 4 | 629,10 | |||
| 4 | 629,10 | |||
| 28.10.2024 | 12:35:12,744 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 28.10.2024 | 12:35:10,211 | 30 | 629,30 | |
| 30 | 629,30 | |||
| 30 | 629,30 | |||
| 28.10.2024 | 12:30:52,266 | 2 | 628,40 | |
| 2 | 628,40 | |||
| 2 | 628,40 | |||
| 28.10.2024 | 12:27:19,208 | 4 | 630,40 | |
| 4 | 630,40 | |||
| 4 | 630,40 | |||
| 28.10.2024 | 12:26:06,911 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 28.10.2024 | 12:25:40,344 | 3 | 630,80 | |
| 3 | 630,80 | |||
| 3 | 630,80 | |||
| 28.10.2024 | 12:23:53,712 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 28.10.2024 | 12:21:18,176 | 6 | 630,00 | |
| 6 | 630,00 | |||
| 6 | 630,00 | |||
| 28.10.2024 | 12:17:52,797 | 2 | 630,70 | |
| 2 | 630,70 | |||
| 2 | 630,70 | |||
| 28.10.2024 | 12:13:44,552 | 75 | 629,40 | |
| 75 | 629,40 | |||
| 75 | 629,40 | |||
| 28.10.2024 | 12:12:33,345 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 28.10.2024 | 12:11:47,323 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 28.10.2024 | 12:11:23,311 | 30 | 629,60 | |
| 30 | 629,60 | |||
| 30 | 629,60 | |||
| 28.10.2024 | 12:11:21,398 | 6 | 629,60 | |
| 6 | 629,60 | |||
| 6 | 629,60 | |||
| 28.10.2024 | 12:09:25,460 | 20 | 629,50 | |
| 20 | 629,50 | |||
| 20 | 629,50 | |||
| 28.10.2024 | 12:05:08,742 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 28.10.2024 | 11:58:56,913 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.10.2024 | 11:58:39,292 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 28.10.2024 | 11:58:13,027 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 28.10.2024 | 11:57:51,263 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 28.10.2024 | 11:57:47,441 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 28.10.2024 | 11:57:11,033 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 28.10.2024 | 11:56:17,625 | 6 | 629,90 | |
| 6 | 629,90 | |||
| 6 | 629,90 | |||
| 28.10.2024 | 11:55:29,226 | 40 | 630,00 | |
| 2 | 630,00 | |||
| 10 | 630,00 | |||
| 6 | 630,00 | |||
| 40 | 630,00 | |||
| 12 | 630,00 | |||
| 10 | 630,00 | |||
| 28.10.2024 | 11:53:48,426 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.10.2024 | 11:53:30,049 | 2 | 630,90 | |
| 2 | 630,90 | |||
| 2 | 630,90 | |||
| 28.10.2024 | 11:52:58,327 | 42 | 631,30 | |
| 42 | 631,30 | |||
| 42 | 631,30 | |||
| 28.10.2024 | 11:52:50,567 | 100 | 631,30 | |
| 100 | 631,30 | |||
| 100 | 631,30 | |||
| 28.10.2024 | 11:50:26,243 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 28.10.2024 | 11:50:26,167 | 5 | 630,70 | |
| 5 | 630,70 | |||
| 5 | 630,70 | |||
| 28.10.2024 | 11:47:10,525 | 3 | 630,20 | |
| 3 | 630,20 | |||
| 3 | 630,20 | |||
| 28.10.2024 | 11:46:48,373 | 10 | 630,10 | |
| 10 | 630,10 | |||
| 10 | 630,10 | |||
| 28.10.2024 | 11:45:23,782 | 28 | 630,20 | |
| 28 | 630,20 | |||
| 28 | 630,20 | |||
| 28.10.2024 | 11:44:30,739 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 28.10.2024 | 11:44:11,795 | 6 | 630,70 | |
| 6 | 630,70 | |||
| 6 | 630,70 | |||
| 28.10.2024 | 11:43:08,640 | 10 | 631,40 | |
| 10 | 631,40 | |||
| 10 | 631,40 | |||
| 28.10.2024 | 11:41:33,986 | 3 | 631,70 | |
| 3 | 631,70 | |||
| 3 | 631,70 | |||
| 28.10.2024 | 11:40:50,874 | 2 | 631,90 | |
| 2 | 631,90 | |||
| 2 | 631,90 | |||
| 28.10.2024 | 11:39:33,858 | 9 | 631,80 | |
| 9 | 631,80 | |||
| 9 | 631,80 | |||
| 28.10.2024 | 11:36:17,308 | 63 | 632,00 | |
| 63 | 632,00 | |||
| 63 | 632,00 | |||
| 28.10.2024 | 11:35:49,220 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 28.10.2024 | 11:35:36,193 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 28.10.2024 | 11:33:28,604 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 28.10.2024 | 11:33:00,944 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 28.10.2024 | 11:32:50,908 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 28.10.2024 | 11:30:57,199 | 5 | 631,40 | |
| 5 | 631,40 | |||
| 5 | 631,40 | |||
| 28.10.2024 | 11:30:51,255 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 28.10.2024 | 11:29:29,933 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 28.10.2024 | 11:28:37,830 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 28.10.2024 | 11:26:58,472 | 50 | 631,90 | |
| 50 | 631,90 | |||
| 50 | 631,90 | |||
| 28.10.2024 | 11:24:10,337 | 4 | 631,90 | |
| 4 | 631,90 | |||
| 4 | 631,90 | |||
| 28.10.2024 | 11:23:42,835 | 4 | 632,20 | |
| 4 | 632,20 | |||
| 4 | 632,20 | |||
| 28.10.2024 | 11:23:39,227 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 28.10.2024 | 11:21:05,888 | 31 | 632,30 | |
| 31 | 632,30 | |||
| 31 | 632,30 | |||
| 28.10.2024 | 11:20:47,710 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 28.10.2024 | 11:18:08,867 | 5 | 633,70 | |
| 5 | 633,70 | |||
| 5 | 633,70 | |||
| 28.10.2024 | 11:17:10,332 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 28.10.2024 | 11:16:17,605 | 7 | 633,00 | |
| 7 | 633,00 | |||
| 7 | 633,00 | |||
| 28.10.2024 | 11:15:37,487 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 28.10.2024 | 11:12:15,090 | 15 | 632,80 | |
| 15 | 632,80 | |||
| 15 | 632,80 | |||
| 28.10.2024 | 11:10:05,217 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 28.10.2024 | 11:09:12,738 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 11:08:37,318 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 11:08:17,121 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.10.2024 | 11:08:11,928 | 2 | 633,60 | |
| 2 | 633,60 | |||
| 2 | 633,60 | |||
| 28.10.2024 | 11:06:45,336 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 11:03:59,119 | 10 | 633,80 | |
| 10 | 633,80 | |||
| 10 | 633,80 | |||
| 28.10.2024 | 11:03:42,261 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 11:02:45,385 | 3 | 633,40 | |
| 3 | 633,40 | |||
| 3 | 633,40 | |||
| 28.10.2024 | 11:02:10,441 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.10.2024 | 11:02:02,018 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.10.2024 | 11:00:37,354 | 5 | 632,70 | |
| 5 | 632,70 | |||
| 5 | 632,70 | |||
| 28.10.2024 | 11:00:32,970 | 2 | 632,70 | |
| 2 | 632,70 | |||
| 2 | 632,70 | |||
| 28.10.2024 | 10:58:15,899 | 5 | 633,40 | |
| 5 | 633,40 | |||
| 5 | 633,40 | |||
| 28.10.2024 | 10:58:12,194 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 28.10.2024 | 10:57:35,131 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.10.2024 | 10:57:17,021 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.10.2024 | 10:56:03,931 | 95 | 633,30 | |
| 95 | 633,30 | |||
| 95 | 633,30 | |||
| 28.10.2024 | 10:55:39,645 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 28.10.2024 | 10:54:47,618 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 28.10.2024 | 10:54:44,415 | 8 | 633,10 | |
| 8 | 633,10 | |||
| 8 | 633,10 | |||
| 28.10.2024 | 10:54:04,415 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 28.10.2024 | 10:53:57,491 | 6 | 632,80 | |
| 6 | 632,80 | |||
| 6 | 632,80 | |||
| 28.10.2024 | 10:53:28,721 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 28.10.2024 | 10:49:33,606 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 28.10.2024 | 10:49:28,303 | 6 | 632,80 | |
| 6 | 632,80 | |||
| 6 | 632,80 | |||
| 28.10.2024 | 10:49:21,165 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 28.10.2024 | 10:45:35,153 | 4 | 633,90 | |
| 4 | 633,90 | |||
| 4 | 633,90 | |||
| 28.10.2024 | 10:43:35,128 | 2 | 633,70 | |
| 2 | 633,70 | |||
| 2 | 633,70 | |||
| 28.10.2024 | 10:42:40,938 | 2 | 633,90 | |
| 2 | 633,90 | |||
| 2 | 633,90 | |||
| 28.10.2024 | 10:41:41,033 | 4 | 634,00 | |
| 4 | 634,00 | |||
| 4 | 634,00 | |||
| 28.10.2024 | 10:40:32,207 | 25 | 634,50 | |
| 25 | 634,50 | |||
| 25 | 634,50 | |||
| 28.10.2024 | 10:40:24,290 | 37 | 634,40 | |
| 37 | 634,40 | |||
| 37 | 634,40 | |||
| 28.10.2024 | 10:37:48,028 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 28.10.2024 | 10:37:37,420 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 28.10.2024 | 10:37:21,101 | 5 | 634,90 | |
| 5 | 634,90 | |||
| 5 | 634,90 | |||
| 28.10.2024 | 10:37:21,038 | 22 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 22 | 635,00 | |||
| 10 | 635,00 | |||
| 6 | 635,00 | |||
| 28.10.2024 | 10:34:43,219 | 21 | 636,20 | |
| 21 | 636,20 | |||
| 21 | 636,20 | |||
| 28.10.2024 | 10:32:41,335 | 38 | 636,30 | |
| 38 | 636,30 | |||
| 38 | 636,30 | |||
| 28.10.2024 | 10:31:37,098 | 22 | 636,20 | |
| 22 | 636,20 | |||
| 22 | 636,20 | |||
| 28.10.2024 | 10:31:18,553 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 28.10.2024 | 10:29:47,081 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 28.10.2024 | 10:29:46,312 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.10.2024 | 10:29:21,895 | 30 | 636,30 | |
| 30 | 636,30 | |||
| 30 | 636,30 | |||
| 28.10.2024 | 10:29:13,234 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.10.2024 | 10:27:14,006 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.10.2024 | 10:25:34,300 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 28.10.2024 | 10:25:34,073 | 2 | 636,20 | |
| 2 | 636,20 | |||
| 2 | 636,20 | |||
| 28.10.2024 | 10:25:25,020 | 2 | 636,10 | |
| 2 | 636,10 | |||
| 2 | 636,10 | |||
| 28.10.2024 | 10:25:23,693 | 15 | 636,30 | |
| 15 | 636,30 | |||
| 15 | 636,30 | |||
| 28.10.2024 | 10:24:18,780 | 10 | 636,40 | |
| 10 | 636,40 | |||
| 10 | 636,40 | |||
| 28.10.2024 | 10:24:04,844 | 10 | 637,10 | |
| 10 | 637,10 | |||
| 10 | 637,10 | |||
| 28.10.2024 | 10:22:10,215 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 28.10.2024 | 10:21:49,226 | 14 | 638,10 | |
| 14 | 638,10 | |||
| 14 | 638,10 | |||
| 28.10.2024 | 10:21:18,314 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 28.10.2024 | 10:20:31,739 | 20 | 637,90 | |
| 20 | 637,90 | |||
| 20 | 637,90 | |||
| 28.10.2024 | 10:19:44,863 | 16 | 638,50 | |
| 16 | 638,50 | |||
| 16 | 638,50 | |||
| 28.10.2024 | 10:18:28,897 | 8 | 637,90 | |
| 8 | 637,90 | |||
| 8 | 637,90 | |||
| 28.10.2024 | 10:18:09,537 | 37 | 638,10 | |
| 37 | 638,10 | |||
| 37 | 638,10 | |||
| 28.10.2024 | 10:17:42,632 | 25 | 638,10 | |
| 25 | 638,10 | |||
| 25 | 638,10 | |||
| 28.10.2024 | 10:17:38,832 | 100 | 638,10 | |
| 100 | 638,10 | |||
| 100 | 638,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 20:16:11
Letzte Aktualisierung:
28.10.2024 @ 20:16:11