Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
859
6,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 10:05:30,087 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 10:05:25,704 | 329 | 6,335 | |
329 | 6,335 | |||
329 | 6,335 | |||
27.09.2024 | 10:04:48,482 | 300 | 6,345 | |
300 | 6,345 | |||
300 | 6,345 | |||
27.09.2024 | 10:04:24,000 | 100 | 6,36 | |
100 | 6,36 | |||
100 | 6,36 | |||
27.09.2024 | 10:03:33,859 | 1 000 | 6,345 | |
1 000 | 6,345 | |||
1 000 | 6,345 | |||
27.09.2024 | 10:01:58,679 | 2 800 | 6,34 | |
2 650 | 6,34 | |||
2 800 | 6,34 | |||
150 | 6,34 | |||
27.09.2024 | 10:01:01,561 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
27.09.2024 | 10:00:47,310 | 50 | 6,33 | |
50 | 6,33 | |||
50 | 6,33 | |||
27.09.2024 | 09:59:59,668 | 100 | 6,345 | |
100 | 6,345 | |||
100 | 6,345 | |||
27.09.2024 | 09:58:55,366 | 1 000 | 6,34 | |
1 000 | 6,34 | |||
1 000 | 6,34 | |||
27.09.2024 | 09:58:23,209 | 300 | 6,33 | |
300 | 6,33 | |||
300 | 6,33 | |||
27.09.2024 | 09:57:36,825 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 09:57:07,055 | 1 000 | 6,325 | |
1 000 | 6,325 | |||
1 000 | 6,325 | |||
27.09.2024 | 09:56:00,931 | 1 000 | 6,33 | |
1 000 | 6,33 | |||
1 000 | 6,33 | |||
27.09.2024 | 09:55:41,474 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 09:54:20,366 | 200 | 6,33 | |
200 | 6,33 | |||
200 | 6,33 | |||
27.09.2024 | 09:54:06,657 | 1 000 | 6,335 | |
1 000 | 6,335 | |||
1 000 | 6,335 | |||
27.09.2024 | 09:53:22,095 | 150 | 6,33 | |
150 | 6,33 | |||
150 | 6,33 | |||
27.09.2024 | 09:52:58,283 | 200 | 6,335 | |
200 | 6,335 | |||
200 | 6,335 | |||
27.09.2024 | 09:52:41,375 | 2 000 | 6,35 | |
2 000 | 6,35 | |||
2 000 | 6,35 | |||
27.09.2024 | 09:52:40,904 | 1 860 | 6,34 | |
1 860 | 6,34 | |||
1 860 | 6,34 | |||
27.09.2024 | 09:51:47,314 | 94 | 6,345 | |
94 | 6,345 | |||
94 | 6,345 | |||
27.09.2024 | 09:50:58,652 | 50 | 6,34 | |
50 | 6,34 | |||
50 | 6,34 | |||
27.09.2024 | 09:50:25,531 | 791 | 6,34 | |
791 | 6,34 | |||
791 | 6,34 | |||
27.09.2024 | 09:50:19,290 | 2 | 6,33 | |
2 | 6,33 | |||
2 | 6,33 | |||
27.09.2024 | 09:50:16,274 | 50 | 6,33 | |
50 | 6,33 | |||
50 | 6,33 | |||
27.09.2024 | 09:49:32,488 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
27.09.2024 | 09:49:03,865 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
27.09.2024 | 09:48:54,920 | 50 | 6,32 | |
50 | 6,32 | |||
50 | 6,32 | |||
27.09.2024 | 09:48:35,580 | 100 | 6,32 | |
100 | 6,32 | |||
100 | 6,32 | |||
27.09.2024 | 09:47:03,158 | 500 | 6,32 | |
500 | 6,32 | |||
500 | 6,32 | |||
27.09.2024 | 09:46:58,674 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
27.09.2024 | 09:46:41,412 | 340 | 6,32 | |
340 | 6,32 | |||
340 | 6,32 | |||
27.09.2024 | 09:46:21,676 | 350 | 6,32 | |
350 | 6,32 | |||
350 | 6,32 | |||
27.09.2024 | 09:46:21,589 | 80 | 6,32 | |
80 | 6,32 | |||
80 | 6,32 | |||
27.09.2024 | 09:46:08,655 | 1 000 | 6,31 | |
1 000 | 6,31 | |||
1 000 | 6,31 | |||
27.09.2024 | 09:45:55,942 | 200 | 6,31 | |
200 | 6,31 | |||
200 | 6,31 | |||
27.09.2024 | 09:43:47,120 | 100 | 6,285 | |
100 | 6,285 | |||
100 | 6,285 | |||
27.09.2024 | 09:43:06,899 | 1 000 | 6,295 | |
1 000 | 6,295 | |||
1 000 | 6,295 | |||
27.09.2024 | 09:42:51,846 | 750 | 6,30 | |
750 | 6,30 | |||
550 | 6,30 | |||
200 | 6,30 | |||
27.09.2024 | 09:42:17,436 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
27.09.2024 | 09:41:56,044 | 1 000 | 6,27 | |
1 000 | 6,27 | |||
1 000 | 6,27 | |||
27.09.2024 | 09:41:18,134 | 1 000 | 6,27 | |
1 000 | 6,27 | |||
1 000 | 6,27 | |||
27.09.2024 | 09:40:54,486 | 200 | 6,29 | |
200 | 6,29 | |||
200 | 6,29 | |||
27.09.2024 | 09:40:06,698 | 800 | 6,28 | |
800 | 6,28 | |||
300 | 6,28 | |||
500 | 6,28 | |||
27.09.2024 | 09:39:28,345 | 60 | 6,295 | |
60 | 6,295 | |||
60 | 6,295 | |||
27.09.2024 | 09:37:57,368 | 100 | 6,295 | |
100 | 6,295 | |||
100 | 6,295 | |||
27.09.2024 | 09:37:06,996 | 490 | 6,28 | |
490 | 6,28 | |||
490 | 6,28 | |||
27.09.2024 | 09:36:50,448 | 250 | 6,28 | |
250 | 6,28 | |||
250 | 6,28 | |||
27.09.2024 | 09:36:47,143 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
27.09.2024 | 09:36:13,804 | 700 | 6,28 | |
700 | 6,28 | |||
700 | 6,28 | |||
27.09.2024 | 09:35:06,618 | 50 | 6,305 | |
50 | 6,305 | |||
50 | 6,305 | |||
27.09.2024 | 09:34:55,373 | 1 000 | 6,29 | |
1 000 | 6,29 | |||
1 000 | 6,29 | |||
27.09.2024 | 09:34:03,121 | 280 | 6,275 | |
280 | 6,275 | |||
280 | 6,275 | |||
27.09.2024 | 09:33:49,301 | 200 | 6,285 | |
200 | 6,285 | |||
200 | 6,285 | |||
27.09.2024 | 09:33:01,974 | 15 | 6,32 | |
15 | 6,32 | |||
15 | 6,32 | |||
27.09.2024 | 09:32:58,931 | 504 | 6,32 | |
504 | 6,32 | |||
504 | 6,32 | |||
27.09.2024 | 09:32:14,529 | 100 | 6,315 | |
100 | 6,315 | |||
100 | 6,315 | |||
27.09.2024 | 09:31:30,092 | 16 | 6,315 | |
16 | 6,315 | |||
16 | 6,315 | |||
27.09.2024 | 09:30:18,527 | 80 | 6,31 | |
80 | 6,31 | |||
80 | 6,31 | |||
27.09.2024 | 09:30:16,300 | 250 | 6,31 | |
250 | 6,31 | |||
250 | 6,31 | |||
27.09.2024 | 09:29:58,227 | 16 | 6,305 | |
16 | 6,305 | |||
16 | 6,305 | |||
27.09.2024 | 09:27:06,976 | 380 | 6,335 | |
380 | 6,335 | |||
380 | 6,335 | |||
27.09.2024 | 09:26:59,825 | 300 | 6,335 | |
300 | 6,335 | |||
300 | 6,335 | |||
27.09.2024 | 09:26:35,263 | 400 | 6,335 | |
400 | 6,335 | |||
400 | 6,335 | |||
27.09.2024 | 09:26:31,096 | 98 | 6,32 | |
98 | 6,32 | |||
98 | 6,32 | |||
27.09.2024 | 09:26:22,922 | 720 | 6,33 | |
720 | 6,33 | |||
720 | 6,33 | |||
27.09.2024 | 09:26:21,008 | 280 | 6,335 | |
280 | 6,335 | |||
280 | 6,335 | |||
27.09.2024 | 09:26:01,861 | 150 | 6,345 | |
150 | 6,345 | |||
100 | 6,345 | |||
50 | 6,345 | |||
27.09.2024 | 09:24:19,241 | 110 | 6,32 | |
110 | 6,32 | |||
110 | 6,32 | |||
27.09.2024 | 09:24:08,130 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
27.09.2024 | 09:23:46,736 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 09:23:35,036 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
27.09.2024 | 09:23:11,543 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
27.09.2024 | 09:22:57,011 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 09:22:42,985 | 400 | 6,305 | |
400 | 6,305 | |||
400 | 6,305 | |||
27.09.2024 | 09:21:59,205 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
27.09.2024 | 09:21:58,787 | 1 000 | 6,27 | |
1 000 | 6,27 | |||
1 000 | 6,27 | |||
27.09.2024 | 09:21:54,724 | 1 000 | 6,28 | |
1 000 | 6,28 | |||
1 000 | 6,28 | |||
27.09.2024 | 09:21:01,501 | 1 000 | 6,30 | |
1 000 | 6,30 | |||
1 000 | 6,30 | |||
27.09.2024 | 09:20:57,219 | 1 000 | 6,295 | |
1 000 | 6,295 | |||
1 000 | 6,295 | |||
27.09.2024 | 09:20:41,391 | 1 400 | 6,315 | |
1 400 | 6,315 | |||
1 400 | 6,315 | |||
27.09.2024 | 09:20:22,141 | 200 | 6,325 | |
200 | 6,325 | |||
200 | 6,325 | |||
27.09.2024 | 09:20:08,185 | 500 | 6,345 | |
500 | 6,345 | |||
500 | 6,345 | |||
27.09.2024 | 09:19:54,977 | 10 | 6,355 | |
10 | 6,355 | |||
10 | 6,355 | |||
27.09.2024 | 09:19:23,015 | 500 | 6,345 | |
500 | 6,345 | |||
500 | 6,345 | |||
27.09.2024 | 09:18:57,479 | 1 350 | 6,37 | |
600 | 6,37 | |||
500 | 6,37 | |||
1 150 | 6,37 | |||
200 | 6,37 | |||
250 | 6,37 | |||
27.09.2024 | 09:18:54,516 | 1 200 | 6,37 | |
1 200 | 6,37 | |||
1 200 | 6,37 | |||
27.09.2024 | 09:18:18,747 | 200 | 6,38 | |
200 | 6,38 | |||
200 | 6,38 | |||
27.09.2024 | 09:18:12,608 | 500 | 6,365 | |
500 | 6,365 | |||
500 | 6,365 | |||
27.09.2024 | 09:18:12,527 | 395 | 6,38 | |
395 | 6,38 | |||
395 | 6,38 | |||
27.09.2024 | 09:18:00,705 | 250 | 6,385 | |
250 | 6,385 | |||
250 | 6,385 | |||
27.09.2024 | 09:18:00,216 | 1 000 | 6,38 | |
1 000 | 6,38 | |||
1 000 | 6,38 | |||
27.09.2024 | 09:17:31,043 | 170 | 6,38 | |
170 | 6,38 | |||
170 | 6,38 | |||
27.09.2024 | 09:16:45,747 | 1 200 | 6,39 | |
1 200 | 6,39 | |||
1 200 | 6,39 | |||
27.09.2024 | 09:16:15,827 | 200 | 6,40 | |
200 | 6,40 | |||
200 | 6,40 | |||
27.09.2024 | 09:15:41,671 | 400 | 6,41 | |
400 | 6,41 | |||
400 | 6,41 | |||
27.09.2024 | 09:15:41,628 | 995 | 6,41 | |
583 | 6,41 | |||
995 | 6,41 | |||
412 | 6,41 | |||
27.09.2024 | 09:15:20,092 | 900 | 6,395 | |
900 | 6,395 | |||
900 | 6,395 | |||
27.09.2024 | 09:14:49,615 | 480 | 6,40 | |
480 | 6,40 | |||
480 | 6,40 | |||
27.09.2024 | 09:14:42,526 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
27.09.2024 | 09:14:31,711 | 1 000 | 6,405 | |
1 000 | 6,405 | |||
1 000 | 6,405 | |||
27.09.2024 | 09:14:19,727 | 1 000 | 6,405 | |
1 000 | 6,405 | |||
1 000 | 6,405 | |||
27.09.2024 | 09:14:16,490 | 500 | 6,405 | |
500 | 6,405 | |||
500 | 6,405 | |||
27.09.2024 | 09:14:14,012 | 250 | 6,405 | |
250 | 6,405 | |||
250 | 6,405 | |||
27.09.2024 | 09:13:52,418 | 1 500 | 6,405 | |
1 500 | 6,405 | |||
1 500 | 6,405 | |||
27.09.2024 | 09:13:48,627 | 250 | 6,415 | |
250 | 6,415 | |||
250 | 6,415 | |||
27.09.2024 | 09:13:47,113 | 300 | 6,415 | |
300 | 6,415 | |||
300 | 6,415 | |||
27.09.2024 | 09:13:47,075 | 130 | 6,415 | |
130 | 6,415 | |||
130 | 6,415 | |||
27.09.2024 | 09:13:41,127 | 900 | 6,40 | |
900 | 6,40 | |||
900 | 6,40 | |||
27.09.2024 | 09:13:29,133 | 1 700 | 6,39 | |
1 700 | 6,39 | |||
1 700 | 6,39 | |||
27.09.2024 | 09:13:29,088 | 1 700 | 6,39 | |
1 700 | 6,39 | |||
1 700 | 6,39 | |||
27.09.2024 | 09:13:24,515 | 500 | 6,395 | |
500 | 6,395 | |||
500 | 6,395 | |||
27.09.2024 | 09:13:20,700 | 500 | 6,395 | |
500 | 6,395 | |||
500 | 6,395 | |||
27.09.2024 | 09:12:38,346 | 2 902 | 6,40 | |
2 502 | 6,40 | |||
400 | 6,40 | |||
2 902 | 6,40 | |||
27.09.2024 | 09:12:35,802 | 1 900 | 6,40 | |
1 900 | 6,40 | |||
1 900 | 6,40 | |||
27.09.2024 | 09:12:33,145 | 1 200 | 6,395 | |
1 200 | 6,395 | |||
1 200 | 6,395 | |||
27.09.2024 | 09:12:29,602 | 5 800 | 6,39 | |
5 800 | 6,39 | |||
5 800 | 6,39 | |||
27.09.2024 | 09:12:15,879 | 1 200 | 6,39 | |
1 200 | 6,39 | |||
1 200 | 6,39 | |||
27.09.2024 | 09:12:09,413 | 850 | 6,39 | |
850 | 6,39 | |||
850 | 6,39 | |||
27.09.2024 | 09:12:07,233 | 500 | 6,39 | |
500 | 6,39 | |||
500 | 6,39 | |||
27.09.2024 | 09:12:02,469 | 500 | 6,395 | |
500 | 6,395 | |||
500 | 6,395 | |||
27.09.2024 | 09:11:48,307 | 1 850 | 6,395 | |
900 | 6,395 | |||
950 | 6,395 | |||
1 850 | 6,395 | |||
27.09.2024 | 09:11:31,681 | 5 250 | 6,385 | |
157 | 6,385 | |||
3 593 | 6,385 | |||
5 000 | 6,385 | |||
250 | 6,385 | |||
1 500 | 6,385 | |||
27.09.2024 | 09:11:04,173 | 1 200 | 6,40 | |
1 200 | 6,40 | |||
1 200 | 6,40 | |||
27.09.2024 | 09:10:38,556 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
27.09.2024 | 09:10:38,492 | 500 | 6,39 | |
500 | 6,39 | |||
500 | 6,39 | |||
27.09.2024 | 09:10:25,830 | 30 | 6,385 | |
30 | 6,385 | |||
30 | 6,385 | |||
27.09.2024 | 09:10:17,943 | 100 | 6,385 | |
100 | 6,385 | |||
100 | 6,385 | |||
27.09.2024 | 09:09:57,630 | 620 | 6,35 | |
220 | 6,35 | |||
400 | 6,35 | |||
620 | 6,35 | |||
27.09.2024 | 09:09:55,876 | 1 700 | 6,335 | |
1 700 | 6,335 | |||
1 700 | 6,335 | |||
27.09.2024 | 09:09:44,194 | 1 300 | 6,33 | |
1 300 | 6,33 | |||
1 300 | 6,33 | |||
27.09.2024 | 09:09:05,640 | 5 500 | 6,285 | |
5 500 | 6,285 | |||
5 500 | 6,285 | |||
27.09.2024 | 09:08:56,672 | 1 500 | 6,28 | |
1 500 | 6,28 | |||
1 500 | 6,28 | |||
27.09.2024 | 09:07:48,332 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
27.09.2024 | 09:07:18,083 | 1 800 | 6,30 | |
1 800 | 6,30 | |||
1 800 | 6,30 | |||
27.09.2024 | 09:07:12,996 | 1 200 | 6,30 | |
1 200 | 6,30 | |||
1 200 | 6,30 | |||
27.09.2024 | 09:06:58,555 | 1 109 | 6,285 | |
1 109 | 6,285 | |||
1 109 | 6,285 | |||
27.09.2024 | 09:06:49,171 | 1 500 | 6,285 | |
1 500 | 6,285 | |||
1 500 | 6,285 | |||
27.09.2024 | 09:06:30,336 | 200 | 6,28 | |
200 | 6,28 | |||
200 | 6,28 | |||
27.09.2024 | 09:06:15,805 | 500 | 6,27 | |
500 | 6,27 | |||
500 | 6,27 | |||
27.09.2024 | 09:05:41,207 | 800 | 6,265 | |
50 | 6,265 | |||
750 | 6,265 | |||
800 | 6,265 | |||
27.09.2024 | 09:05:34,464 | 1 200 | 6,265 | |
1 200 | 6,265 | |||
1 200 | 6,265 | |||
27.09.2024 | 09:05:19,978 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
27.09.2024 | 09:04:19,609 | 7 | 6,28 | |
7 | 6,28 | |||
7 | 6,28 | |||
27.09.2024 | 09:04:10,193 | 300 | 6,27 | |
300 | 6,27 | |||
300 | 6,27 | |||
27.09.2024 | 09:03:49,912 | 1 100 | 6,27 | |
1 000 | 6,27 | |||
1 100 | 6,27 | |||
100 | 6,27 | |||
27.09.2024 | 09:03:49,814 | 315 | 6,265 | |
315 | 6,265 | |||
315 | 6,265 | |||
27.09.2024 | 09:03:23,793 | 250 | 6,265 | |
250 | 6,265 | |||
250 | 6,265 | |||
27.09.2024 | 09:02:56,429 | 61 | 6,265 | |
61 | 6,265 | |||
61 | 6,265 | |||
27.09.2024 | 09:02:53,025 | 90 | 6,265 | |
90 | 6,265 | |||
90 | 6,265 | |||
27.09.2024 | 09:02:40,739 | 3 | 6,25 | |
3 | 6,25 | |||
3 | 6,25 | |||
27.09.2024 | 09:02:30,102 | 40 | 6,265 | |
40 | 6,265 | |||
40 | 6,265 | |||
27.09.2024 | 09:02:17,057 | 100 | 6,26 | |
100 | 6,26 | |||
100 | 6,26 | |||
27.09.2024 | 09:01:36,800 | 41 | 6,215 | |
41 | 6,215 | |||
41 | 6,215 | |||
27.09.2024 | 09:01:07,516 | 1 520 | 6,20 | |
1 520 | 6,20 | |||
1 250 | 6,20 | |||
270 | 6,20 | |||
27.09.2024 | 08:57:38,497 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
27.09.2024 | 08:57:14,209 | 250 | 6,19 | |
250 | 6,19 | |||
250 | 6,19 | |||
27.09.2024 | 08:57:08,471 | 700 | 6,19 | |
700 | 6,19 | |||
700 | 6,19 | |||
27.09.2024 | 08:57:05,285 | 500 | 6,16 | |
500 | 6,16 | |||
500 | 6,16 | |||
27.09.2024 | 08:56:08,791 | 825 | 6,175 | |
825 | 6,175 | |||
825 | 6,175 | |||
27.09.2024 | 08:56:03,504 | 160 | 6,19 | |
160 | 6,19 | |||
160 | 6,19 | |||
27.09.2024 | 08:55:34,038 | 500 | 6,19 | |
500 | 6,19 | |||
500 | 6,19 | |||
27.09.2024 | 08:55:24,394 | 17 | 6,19 | |
17 | 6,19 | |||
17 | 6,19 | |||
27.09.2024 | 08:55:03,110 | 2 | 6,19 | |
2 | 6,19 | |||
2 | 6,19 | |||
27.09.2024 | 08:54:54,820 | 162 | 6,19 | |
162 | 6,19 | |||
162 | 6,19 | |||
27.09.2024 | 08:49:25,687 | 1 072 | 6,165 | |
422 | 6,165 | |||
650 | 6,165 | |||
1 072 | 6,165 | |||
27.09.2024 | 08:47:37,833 | 240 | 6,19 | |
240 | 6,19 | |||
240 | 6,19 | |||
27.09.2024 | 08:47:34,128 | 600 | 6,19 | |
600 | 6,19 | |||
600 | 6,19 | |||
27.09.2024 | 08:46:39,111 | 3 500 | 6,19 | |
1 000 | 6,19 | |||
1 500 | 6,19 | |||
1 000 | 6,19 | |||
3 500 | 6,19 | |||
27.09.2024 | 08:46:10,595 | 1 500 | 6,185 | |
1 300 | 6,185 | |||
200 | 6,185 | |||
1 500 | 6,185 | |||
27.09.2024 | 08:45:00,830 | 100 | 6,185 | |
100 | 6,185 | |||
100 | 6,185 | |||
27.09.2024 | 08:38:33,362 | 200 | 6,185 | |
200 | 6,185 | |||
200 | 6,185 | |||
27.09.2024 | 08:38:14,373 | 1 700 | 6,185 | |
1 700 | 6,185 | |||
1 700 | 6,185 | |||
27.09.2024 | 08:38:14,356 | 2 000 | 6,18 | |
2 000 | 6,18 | |||
2 000 | 6,18 | |||
27.09.2024 | 08:37:15,594 | 1 300 | 6,175 | |
1 300 | 6,175 | |||
1 300 | 6,175 | |||
27.09.2024 | 08:37:08,011 | 2 000 | 6,17 | |
2 000 | 6,17 | |||
2 000 | 6,17 | |||
27.09.2024 | 08:37:04,000 | 1 000 | 6,165 | |
1 000 | 6,165 | |||
1 000 | 6,165 | |||
27.09.2024 | 08:34:52,804 | 1 | 6,175 | |
1 | 6,175 | |||
1 | 6,175 | |||
27.09.2024 | 08:33:48,895 | 1 600 | 6,175 | |
1 600 | 6,175 | |||
1 600 | 6,175 | |||
27.09.2024 | 08:33:42,397 | 800 | 6,17 | |
800 | 6,17 | |||
800 | 6,17 | |||
27.09.2024 | 08:33:07,207 | 500 | 6,17 | |
500 | 6,17 | |||
500 | 6,17 | |||
27.09.2024 | 08:30:56,441 | 1 200 | 6,175 | |
1 200 | 6,175 | |||
1 200 | 6,175 | |||
27.09.2024 | 08:30:46,752 | 1 200 | 6,17 | |
1 200 | 6,17 | |||
1 200 | 6,17 | |||
27.09.2024 | 08:30:42,322 | 1 200 | 6,165 | |
1 200 | 6,165 | |||
1 200 | 6,165 | |||
27.09.2024 | 08:29:52,651 | 10 | 6,155 | |
10 | 6,155 | |||
10 | 6,155 | |||
27.09.2024 | 08:29:21,050 | 2 000 | 6,18 | |
2 000 | 6,18 | |||
2 000 | 6,18 | |||
27.09.2024 | 08:29:13,627 | 270 | 6,175 | |
270 | 6,175 | |||
270 | 6,175 | |||
27.09.2024 | 08:28:49,203 | 800 | 6,175 | |
800 | 6,175 | |||
800 | 6,175 | |||
27.09.2024 | 08:27:22,816 | 100 | 6,155 | |
100 | 6,155 | |||
100 | 6,155 | |||
27.09.2024 | 08:24:04,064 | 485 | 6,175 | |
485 | 6,175 | |||
485 | 6,175 | |||
27.09.2024 | 08:23:28,489 | 1 000 | 6,175 | |
1 000 | 6,175 | |||
1 000 | 6,175 | |||
27.09.2024 | 08:22:39,701 | 500 | 6,175 | |
500 | 6,175 | |||
500 | 6,175 | |||
27.09.2024 | 08:19:33,855 | 4 500 | 6,18 | |
500 | 6,18 | |||
500 | 6,18 | |||
3 358 | 6,18 | |||
2 000 | 6,18 | |||
1 000 | 6,18 | |||
500 | 6,18 | |||
242 | 6,18 | |||
900 | 6,18 | |||
27.09.2024 | 08:19:12,099 | 1 300 | 6,175 | |
1 300 | 6,175 | |||
1 300 | 6,175 | |||
27.09.2024 | 08:18:39,294 | 500 | 6,175 | |
500 | 6,175 | |||
500 | 6,175 | |||
27.09.2024 | 08:17:31,244 | 500 | 6,175 | |
200 | 6,175 | |||
500 | 6,175 | |||
300 | 6,175 | |||
27.09.2024 | 08:15:14,505 | 1 700 | 6,17 | |
500 | 6,17 | |||
1 000 | 6,17 | |||
1 000 | 6,17 | |||
200 | 6,17 | |||
700 | 6,17 | |||
27.09.2024 | 08:15:05,875 | 1 300 | 6,165 | |
1 300 | 6,165 | |||
1 300 | 6,165 | |||
27.09.2024 | 08:14:57,317 | 1 000 | 6,165 | |
1 000 | 6,165 | |||
1 000 | 6,165 | |||
27.09.2024 | 08:13:51,774 | 250 | 6,165 | |
250 | 6,165 | |||
250 | 6,165 | |||
27.09.2024 | 08:13:44,824 | 576 | 6,14 | |
576 | 6,14 | |||
576 | 6,14 | |||
27.09.2024 | 08:13:43,141 | 200 | 6,15 | |
200 | 6,15 | |||
200 | 6,15 | |||
27.09.2024 | 08:13:40,981 | 17 | 6,155 | |
17 | 6,155 | |||
17 | 6,155 | |||
27.09.2024 | 08:12:32,617 | 500 | 6,165 | |
300 | 6,165 | |||
200 | 6,165 | |||
500 | 6,165 | |||
27.09.2024 | 08:09:54,199 | 5 | 6,165 | |
5 | 6,165 | |||
5 | 6,165 | |||
27.09.2024 | 08:09:36,215 | 200 | 6,165 | |
200 | 6,165 | |||
200 | 6,165 | |||
27.09.2024 | 08:09:23,081 | 100 | 6,165 | |
100 | 6,165 | |||
100 | 6,165 | |||
27.09.2024 | 08:07:44,816 | 950 | 6,16 | |
950 | 6,16 | |||
300 | 6,16 | |||
650 | 6,16 | |||
27.09.2024 | 08:04:16,037 | 999 | 6,165 | |
999 | 6,165 | |||
999 | 6,165 | |||
27.09.2024 | 08:03:46,878 | 150 | 6,165 | |
150 | 6,165 | |||
150 | 6,165 | |||
27.09.2024 | 08:03:36,675 | 45 | 6,165 | |
45 | 6,165 | |||
45 | 6,165 | |||
27.09.2024 | 08:00:47,524 | 5 075 | 6,185 | |
135 | 6,185 | |||
160 | 6,185 | |||
200 | 6,185 | |||
200 | 6,185 | |||
2 000 | 6,185 | |||
399 | 6,185 | |||
20 | 6,185 | |||
1 951 | 6,185 | |||
373 | 6,185 | |||
1 357 | 6,185 | |||
1 000 | 6,185 | |||
43 | 6,185 | |||
10 | 6,185 | |||
1 000 | 6,185 | |||
1 200 | 6,185 | |||
100 | 6,185 | |||
2 | 6,185 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00