Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
540
23,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:39:19,117 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
16.07.2024 | 11:38:51,733 | 3 | 23,82 | |
3 | 23,82 | |||
3 | 23,82 | |||
16.07.2024 | 11:38:09,807 | 259 | 23,82 | |
259 | 23,82 | |||
259 | 23,82 | |||
16.07.2024 | 11:38:01,233 | 55 | 23,82 | |
55 | 23,82 | |||
55 | 23,82 | |||
16.07.2024 | 11:37:13,786 | 42 | 23,83 | |
42 | 23,83 | |||
42 | 23,83 | |||
16.07.2024 | 11:37:05,439 | 517 | 23,83 | |
517 | 23,83 | |||
517 | 23,83 | |||
16.07.2024 | 11:36:57,685 | 2 000 | 23,83 | |
2 000 | 23,83 | |||
2 000 | 23,83 | |||
16.07.2024 | 11:36:36,325 | 250 | 23,82 | |
250 | 23,82 | |||
250 | 23,82 | |||
16.07.2024 | 11:35:19,292 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
16.07.2024 | 11:35:08,232 | 2 000 | 23,83 | |
2 000 | 23,83 | |||
2 000 | 23,83 | |||
16.07.2024 | 11:34:59,604 | 2 000 | 23,83 | |
2 000 | 23,83 | |||
2 000 | 23,83 | |||
16.07.2024 | 11:33:23,693 | 209 | 23,84 | |
209 | 23,84 | |||
209 | 23,84 | |||
16.07.2024 | 11:32:37,213 | 44 | 23,83 | |
44 | 23,83 | |||
44 | 23,83 | |||
16.07.2024 | 11:30:32,224 | 205 | 23,82 | |
205 | 23,82 | |||
205 | 23,82 | |||
16.07.2024 | 11:29:29,018 | 60 | 23,84 | |
60 | 23,84 | |||
60 | 23,84 | |||
16.07.2024 | 11:28:02,229 | 1 | 23,85 | |
1 | 23,85 | |||
1 | 23,85 | |||
16.07.2024 | 11:27:03,806 | 950 | 23,84 | |
950 | 23,84 | |||
950 | 23,84 | |||
16.07.2024 | 11:26:48,195 | 3 | 23,84 | |
3 | 23,84 | |||
3 | 23,84 | |||
16.07.2024 | 11:26:39,832 | 13 | 23,85 | |
13 | 23,85 | |||
13 | 23,85 | |||
16.07.2024 | 11:25:10,792 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
16.07.2024 | 11:24:57,379 | 23 | 23,85 | |
23 | 23,85 | |||
23 | 23,85 | |||
16.07.2024 | 11:23:19,098 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
16.07.2024 | 11:22:08,987 | 100 | 23,87 | |
100 | 23,87 | |||
100 | 23,87 | |||
16.07.2024 | 11:21:25,764 | 13 | 23,86 | |
13 | 23,86 | |||
13 | 23,86 | |||
16.07.2024 | 11:20:52,959 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
16.07.2024 | 11:20:40,428 | 6 | 23,87 | |
6 | 23,87 | |||
6 | 23,87 | |||
16.07.2024 | 11:18:19,178 | 20 | 23,87 | |
20 | 23,87 | |||
20 | 23,87 | |||
16.07.2024 | 11:18:15,671 | 500 | 23,88 | |
500 | 23,88 | |||
500 | 23,88 | |||
16.07.2024 | 11:17:15,951 | 1 000 | 23,88 | |
1 000 | 23,88 | |||
1 000 | 23,88 | |||
16.07.2024 | 11:17:15,538 | 40 | 23,88 | |
40 | 23,88 | |||
40 | 23,88 | |||
16.07.2024 | 11:15:00,568 | 201 | 23,86 | |
201 | 23,86 | |||
201 | 23,86 | |||
16.07.2024 | 11:14:32,910 | 510 | 23,87 | |
510 | 23,87 | |||
510 | 23,87 | |||
16.07.2024 | 11:13:44,862 | 77 | 23,86 | |
77 | 23,86 | |||
77 | 23,86 | |||
16.07.2024 | 11:13:33,719 | 390 | 23,86 | |
390 | 23,86 | |||
390 | 23,86 | |||
16.07.2024 | 11:11:51,326 | 5 | 23,87 | |
5 | 23,87 | |||
5 | 23,87 | |||
16.07.2024 | 11:10:53,698 | 110 | 23,86 | |
110 | 23,86 | |||
110 | 23,86 | |||
16.07.2024 | 11:10:26,693 | 300 | 23,86 | |
300 | 23,86 | |||
300 | 23,86 | |||
16.07.2024 | 11:08:57,797 | 16 | 23,86 | |
16 | 23,86 | |||
16 | 23,86 | |||
16.07.2024 | 11:08:14,666 | 200 | 23,87 | |
200 | 23,87 | |||
200 | 23,87 | |||
16.07.2024 | 11:04:48,182 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
16.07.2024 | 11:04:18,671 | 44 | 23,86 | |
44 | 23,86 | |||
44 | 23,86 | |||
16.07.2024 | 11:03:59,501 | 100 | 23,86 | |
100 | 23,86 | |||
100 | 23,86 | |||
16.07.2024 | 11:02:58,277 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
16.07.2024 | 11:02:18,719 | 1 | 23,87 | |
1 | 23,87 | |||
1 | 23,87 | |||
16.07.2024 | 11:02:14,501 | 1 | 23,86 | |
1 | 23,86 | |||
1 | 23,86 | |||
16.07.2024 | 11:00:46,211 | 20 | 23,86 | |
20 | 23,86 | |||
20 | 23,86 | |||
16.07.2024 | 11:00:33,295 | 2 000 | 23,87 | |
2 000 | 23,87 | |||
2 000 | 23,87 | |||
16.07.2024 | 10:59:27,593 | 125 | 23,87 | |
125 | 23,87 | |||
125 | 23,87 | |||
16.07.2024 | 10:59:23,153 | 55 | 23,86 | |
55 | 23,86 | |||
55 | 23,86 | |||
16.07.2024 | 10:57:27,937 | 1 000 | 23,89 | |
1 000 | 23,89 | |||
30 | 23,89 | |||
970 | 23,89 | |||
16.07.2024 | 10:57:03,146 | 500 | 23,88 | |
500 | 23,88 | |||
500 | 23,88 | |||
16.07.2024 | 10:55:10,158 | 101 | 23,86 | |
101 | 23,86 | |||
101 | 23,86 | |||
16.07.2024 | 10:51:40,723 | 4 | 23,86 | |
4 | 23,86 | |||
4 | 23,86 | |||
16.07.2024 | 10:51:38,099 | 240 | 23,85 | |
240 | 23,85 | |||
5 | 23,85 | |||
235 | 23,85 | |||
16.07.2024 | 10:50:50,438 | 13 | 23,86 | |
13 | 23,86 | |||
13 | 23,86 | |||
16.07.2024 | 10:50:45,718 | 125 | 23,87 | |
125 | 23,87 | |||
125 | 23,87 | |||
16.07.2024 | 10:48:02,649 | 2 100 | 23,86 | |
1 100 | 23,86 | |||
1 000 | 23,86 | |||
2 100 | 23,86 | |||
16.07.2024 | 10:47:31,922 | 200 | 23,86 | |
200 | 23,86 | |||
200 | 23,86 | |||
16.07.2024 | 10:47:16,414 | 210 | 23,87 | |
210 | 23,87 | |||
210 | 23,87 | |||
16.07.2024 | 10:46:31,657 | 2 | 23,87 | |
2 | 23,87 | |||
2 | 23,87 | |||
16.07.2024 | 10:46:15,294 | 40 | 23,87 | |
40 | 23,87 | |||
40 | 23,87 | |||
16.07.2024 | 10:43:58,475 | 1 | 23,90 | |
1 | 23,90 | |||
1 | 23,90 | |||
16.07.2024 | 10:43:50,405 | 54 | 23,90 | |
54 | 23,90 | |||
54 | 23,90 | |||
16.07.2024 | 10:43:46,859 | 165 | 23,90 | |
70 | 23,90 | |||
165 | 23,90 | |||
50 | 23,90 | |||
45 | 23,90 | |||
16.07.2024 | 10:43:01,855 | 90 | 23,89 | |
90 | 23,89 | |||
90 | 23,89 | |||
16.07.2024 | 10:41:20,635 | 200 | 23,87 | |
200 | 23,87 | |||
200 | 23,87 | |||
16.07.2024 | 10:41:00,320 | 2 | 23,88 | |
2 | 23,88 | |||
2 | 23,88 | |||
16.07.2024 | 10:40:21,915 | 690 | 23,88 | |
492 | 23,88 | |||
690 | 23,88 | |||
198 | 23,88 | |||
16.07.2024 | 10:40:20,369 | 1 500 | 23,88 | |
1 500 | 23,88 | |||
1 500 | 23,88 | |||
16.07.2024 | 10:40:11,141 | 2 000 | 23,88 | |
1 000 | 23,88 | |||
2 000 | 23,88 | |||
1 000 | 23,88 | |||
16.07.2024 | 10:35:59,326 | 156 | 23,86 | |
156 | 23,86 | |||
156 | 23,86 | |||
16.07.2024 | 10:34:48,027 | 80 | 23,87 | |
80 | 23,87 | |||
80 | 23,87 | |||
16.07.2024 | 10:34:00,017 | 5 | 23,87 | |
5 | 23,87 | |||
5 | 23,87 | |||
16.07.2024 | 10:33:35,488 | 5 | 23,88 | |
5 | 23,88 | |||
5 | 23,88 | |||
16.07.2024 | 10:32:22,212 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
16.07.2024 | 10:31:54,931 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
16.07.2024 | 10:31:30,970 | 400 | 23,85 | |
400 | 23,85 | |||
400 | 23,85 | |||
16.07.2024 | 10:30:25,744 | 60 | 23,85 | |
60 | 23,85 | |||
60 | 23,85 | |||
16.07.2024 | 10:28:02,514 | 2 | 23,85 | |
2 | 23,85 | |||
2 | 23,85 | |||
16.07.2024 | 10:25:31,374 | 20 | 23,83 | |
20 | 23,83 | |||
20 | 23,83 | |||
16.07.2024 | 10:24:39,403 | 68 | 23,84 | |
68 | 23,84 | |||
68 | 23,84 | |||
16.07.2024 | 10:23:42,657 | 20 | 23,84 | |
20 | 23,84 | |||
20 | 23,84 | |||
16.07.2024 | 10:23:38,957 | 52 | 23,83 | |
52 | 23,83 | |||
52 | 23,83 | |||
16.07.2024 | 10:21:40,981 | 89 | 23,85 | |
89 | 23,85 | |||
89 | 23,85 | |||
16.07.2024 | 10:20:41,549 | 1 260 | 23,86 | |
1 260 | 23,86 | |||
1 260 | 23,86 | |||
16.07.2024 | 10:19:58,869 | 2 000 | 23,86 | |
2 000 | 23,86 | |||
2 000 | 23,86 | |||
16.07.2024 | 10:19:52,817 | 50 | 23,85 | |
50 | 23,85 | |||
50 | 23,85 | |||
16.07.2024 | 10:18:02,284 | 20 | 23,85 | |
20 | 23,85 | |||
20 | 23,85 | |||
16.07.2024 | 10:16:32,204 | 50 | 23,85 | |
50 | 23,85 | |||
50 | 23,85 | |||
16.07.2024 | 10:16:21,552 | 300 | 23,84 | |
300 | 23,84 | |||
300 | 23,84 | |||
16.07.2024 | 10:14:48,936 | 101 | 23,82 | |
101 | 23,82 | |||
101 | 23,82 | |||
16.07.2024 | 10:12:02,927 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
16.07.2024 | 10:11:25,679 | 2 | 23,81 | |
2 | 23,81 | |||
2 | 23,81 | |||
16.07.2024 | 10:11:08,752 | 325 | 23,82 | |
325 | 23,82 | |||
325 | 23,82 | |||
16.07.2024 | 10:10:33,002 | 4 | 23,82 | |
4 | 23,82 | |||
4 | 23,82 | |||
16.07.2024 | 10:10:28,014 | 1 000 | 23,82 | |
1 000 | 23,82 | |||
1 000 | 23,82 | |||
16.07.2024 | 10:09:54,820 | 50 | 23,82 | |
50 | 23,82 | |||
50 | 23,82 | |||
16.07.2024 | 10:09:08,611 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
16.07.2024 | 10:08:48,023 | 100 | 23,81 | |
100 | 23,81 | |||
100 | 23,81 | |||
16.07.2024 | 10:07:51,999 | 1 600 | 23,81 | |
1 600 | 23,81 | |||
1 600 | 23,81 | |||
16.07.2024 | 10:05:56,522 | 1 | 23,83 | |
1 | 23,83 | |||
1 | 23,83 | |||
16.07.2024 | 10:05:38,498 | 63 | 23,84 | |
63 | 23,84 | |||
63 | 23,84 | |||
16.07.2024 | 10:04:44,174 | 300 | 23,83 | |
300 | 23,83 | |||
300 | 23,83 | |||
16.07.2024 | 10:03:36,510 | 3 | 23,83 | |
3 | 23,83 | |||
3 | 23,83 | |||
16.07.2024 | 10:02:20,211 | 170 | 23,84 | |
170 | 23,84 | |||
170 | 23,84 | |||
16.07.2024 | 10:01:37,128 | 300 | 23,84 | |
300 | 23,84 | |||
300 | 23,84 | |||
16.07.2024 | 10:01:24,786 | 60 | 23,84 | |
60 | 23,84 | |||
60 | 23,84 | |||
16.07.2024 | 10:00:05,112 | 100 | 23,83 | |
100 | 23,83 | |||
100 | 23,83 | |||
16.07.2024 | 09:59:23,314 | 86 | 23,83 | |
86 | 23,83 | |||
86 | 23,83 | |||
16.07.2024 | 09:59:10,540 | 18 | 23,83 | |
18 | 23,83 | |||
18 | 23,83 | |||
16.07.2024 | 09:58:52,482 | 75 | 23,82 | |
75 | 23,82 | |||
75 | 23,82 | |||
16.07.2024 | 09:58:38,080 | 250 | 23,83 | |
250 | 23,83 | |||
250 | 23,83 | |||
16.07.2024 | 09:57:31,428 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
16.07.2024 | 09:56:32,119 | 250 | 23,83 | |
250 | 23,83 | |||
250 | 23,83 | |||
16.07.2024 | 09:56:09,655 | 15 | 23,84 | |
15 | 23,84 | |||
15 | 23,84 | |||
16.07.2024 | 09:55:26,067 | 1 000 | 23,83 | |
1 000 | 23,83 | |||
1 000 | 23,83 | |||
16.07.2024 | 09:55:07,399 | 5 | 23,83 | |
5 | 23,83 | |||
5 | 23,83 | |||
16.07.2024 | 09:54:10,845 | 10 | 23,81 | |
10 | 23,81 | |||
10 | 23,81 | |||
16.07.2024 | 09:51:38,900 | 120 | 23,82 | |
120 | 23,82 | |||
120 | 23,82 | |||
16.07.2024 | 09:51:03,638 | 13 | 23,81 | |
13 | 23,81 | |||
13 | 23,81 | |||
16.07.2024 | 09:50:56,767 | 150 | 23,81 | |
150 | 23,81 | |||
150 | 23,81 | |||
16.07.2024 | 09:50:53,564 | 90 | 23,81 | |
90 | 23,81 | |||
90 | 23,81 | |||
16.07.2024 | 09:48:01,825 | 1 | 23,80 | |
1 | 23,80 | |||
1 | 23,80 | |||
16.07.2024 | 09:47:30,188 | 1 000 | 23,80 | |
1 000 | 23,80 | |||
1 000 | 23,80 | |||
16.07.2024 | 09:46:15,697 | 85 | 23,80 | |
85 | 23,80 | |||
85 | 23,80 | |||
16.07.2024 | 09:45:17,642 | 1 000 | 23,81 | |
1 000 | 23,81 | |||
1 000 | 23,81 | |||
16.07.2024 | 09:45:00,087 | 12 | 23,80 | |
12 | 23,80 | |||
12 | 23,80 | |||
16.07.2024 | 09:44:27,968 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
16.07.2024 | 09:42:13,920 | 46 | 23,79 | |
46 | 23,79 | |||
46 | 23,79 | |||
16.07.2024 | 09:41:53,796 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
16.07.2024 | 09:41:03,630 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
16.07.2024 | 09:38:17,447 | 1 261 | 23,79 | |
1 261 | 23,79 | |||
1 261 | 23,79 | |||
16.07.2024 | 09:36:17,262 | 377 | 23,79 | |
377 | 23,79 | |||
377 | 23,79 | |||
16.07.2024 | 09:36:00,737 | 1 000 | 23,78 | |
1 000 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 09:31:53,976 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
16.07.2024 | 09:31:23,346 | 200 | 23,79 | |
200 | 23,79 | |||
200 | 23,79 | |||
16.07.2024 | 09:30:22,541 | 3 | 23,79 | |
3 | 23,79 | |||
3 | 23,79 | |||
16.07.2024 | 09:29:58,793 | 1 000 | 23,79 | |
1 000 | 23,79 | |||
1 000 | 23,79 | |||
16.07.2024 | 09:26:43,281 | 524 | 23,81 | |
524 | 23,81 | |||
524 | 23,81 | |||
16.07.2024 | 09:26:35,100 | 100 | 23,82 | |
100 | 23,82 | |||
100 | 23,82 | |||
16.07.2024 | 09:26:18,700 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
16.07.2024 | 09:24:59,381 | 107 | 23,80 | |
107 | 23,80 | |||
107 | 23,80 | |||
16.07.2024 | 09:19:39,610 | 50 | 23,73 | |
50 | 23,73 | |||
50 | 23,73 | |||
16.07.2024 | 09:16:57,012 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
16.07.2024 | 09:15:54,942 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
16.07.2024 | 09:14:18,192 | 3 | 23,71 | |
3 | 23,71 | |||
3 | 23,71 | |||
16.07.2024 | 09:13:47,390 | 1 | 23,72 | |
1 | 23,72 | |||
1 | 23,72 | |||
16.07.2024 | 09:13:38,436 | 10 | 23,72 | |
10 | 23,72 | |||
10 | 23,72 | |||
16.07.2024 | 09:12:19,888 | 10 | 23,73 | |
10 | 23,73 | |||
10 | 23,73 | |||
16.07.2024 | 09:11:28,007 | 1 500 | 23,73 | |
1 500 | 23,73 | |||
1 500 | 23,73 | |||
16.07.2024 | 09:09:45,372 | 1 430 | 23,72 | |
1 430 | 23,72 | |||
1 430 | 23,72 | |||
16.07.2024 | 09:09:43,419 | 22 | 23,72 | |
22 | 23,72 | |||
22 | 23,72 | |||
16.07.2024 | 09:09:39,701 | 16 | 23,72 | |
16 | 23,72 | |||
16 | 23,72 | |||
16.07.2024 | 09:09:24,039 | 66 | 23,72 | |
66 | 23,72 | |||
66 | 23,72 | |||
16.07.2024 | 09:09:23,867 | 125 | 23,72 | |
125 | 23,72 | |||
125 | 23,72 | |||
16.07.2024 | 09:08:49,136 | 1 000 | 23,73 | |
1 000 | 23,73 | |||
1 000 | 23,73 | |||
16.07.2024 | 09:08:45,193 | 1 000 | 23,74 | |
1 000 | 23,74 | |||
1 000 | 23,74 | |||
16.07.2024 | 09:08:22,551 | 250 | 23,75 | |
250 | 23,75 | |||
250 | 23,75 | |||
16.07.2024 | 09:07:32,402 | 1 500 | 23,77 | |
1 500 | 23,77 | |||
1 500 | 23,77 | |||
16.07.2024 | 09:07:09,735 | 500 | 23,78 | |
500 | 23,78 | |||
500 | 23,78 | |||
16.07.2024 | 09:06:37,732 | 15 | 23,78 | |
15 | 23,78 | |||
15 | 23,78 | |||
16.07.2024 | 09:06:08,241 | 1 020 | 23,77 | |
1 020 | 23,77 | |||
1 020 | 23,77 | |||
16.07.2024 | 09:05:37,115 | 250 | 23,77 | |
250 | 23,77 | |||
250 | 23,77 | |||
16.07.2024 | 09:05:35,530 | 250 | 23,77 | |
250 | 23,77 | |||
250 | 23,77 | |||
16.07.2024 | 09:04:41,609 | 172 | 23,76 | |
172 | 23,76 | |||
172 | 23,76 | |||
16.07.2024 | 09:04:22,121 | 500 | 23,74 | |
500 | 23,74 | |||
500 | 23,74 | |||
16.07.2024 | 09:03:29,068 | 500 | 23,75 | |
500 | 23,75 | |||
500 | 23,75 | |||
16.07.2024 | 09:03:28,250 | 20 | 23,76 | |
20 | 23,76 | |||
20 | 23,76 | |||
16.07.2024 | 09:03:27,054 | 500 | 23,75 | |
500 | 23,75 | |||
500 | 23,75 | |||
16.07.2024 | 09:03:17,988 | 1 000 | 23,75 | |
1 000 | 23,75 | |||
1 000 | 23,75 | |||
16.07.2024 | 09:01:59,782 | 1 000 | 23,69 | |
1 000 | 23,69 | |||
1 000 | 23,69 | |||
16.07.2024 | 09:01:11,859 | 230 | 23,69 | |
130 | 23,69 | |||
230 | 23,69 | |||
100 | 23,69 | |||
16.07.2024 | 09:01:11,727 | 1 153 | 23,70 | |
1 153 | 23,70 | |||
2 | 23,70 | |||
50 | 23,70 | |||
101 | 23,70 | |||
1 000 | 23,70 | |||
16.07.2024 | 08:56:51,010 | 80 | 23,83 | |
80 | 23,83 | |||
80 | 23,83 | |||
16.07.2024 | 08:55:15,586 | 11 | 23,83 | |
11 | 23,83 | |||
11 | 23,83 | |||
16.07.2024 | 08:54:58,321 | 250 | 23,78 | |
50 | 23,78 | |||
250 | 23,78 | |||
200 | 23,78 | |||
16.07.2024 | 08:53:17,496 | 1 500 | 23,78 | |
250 | 23,78 | |||
1 500 | 23,78 | |||
250 | 23,78 | |||
1 000 | 23,78 | |||
16.07.2024 | 08:48:07,787 | 275 | 23,78 | |
275 | 23,78 | |||
25 | 23,78 | |||
250 | 23,78 | |||
16.07.2024 | 08:47:50,688 | 9 | 23,82 | |
9 | 23,82 | |||
9 | 23,82 | |||
16.07.2024 | 08:47:23,505 | 450 | 23,80 | |
200 | 23,80 | |||
450 | 23,80 | |||
250 | 23,80 | |||
16.07.2024 | 08:47:18,685 | 80 | 23,84 | |
80 | 23,84 | |||
80 | 23,84 | |||
16.07.2024 | 08:45:51,691 | 5 | 23,84 | |
5 | 23,84 | |||
5 | 23,84 | |||
16.07.2024 | 08:43:31,288 | 1 | 23,79 | |
1 | 23,79 | |||
1 | 23,79 | |||
16.07.2024 | 08:42:58,800 | 250 | 23,82 | |
200 | 23,82 | |||
50 | 23,82 | |||
250 | 23,82 | |||
16.07.2024 | 08:38:37,449 | 810 | 23,79 | |
200 | 23,79 | |||
810 | 23,79 | |||
110 | 23,79 | |||
500 | 23,79 | |||
16.07.2024 | 08:38:34,475 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
16.07.2024 | 08:33:42,188 | 250 | 23,81 | |
250 | 23,81 | |||
250 | 23,81 | |||
16.07.2024 | 08:30:41,634 | 250 | 23,80 | |
52 | 23,80 | |||
198 | 23,80 | |||
250 | 23,80 | |||
16.07.2024 | 08:30:15,896 | 419 | 23,84 | |
419 | 23,84 | |||
419 | 23,84 | |||
16.07.2024 | 08:29:25,415 | 5 | 23,80 | |
5 | 23,80 | |||
5 | 23,80 | |||
16.07.2024 | 08:28:27,723 | 450 | 23,84 | |
450 | 23,84 | |||
250 | 23,84 | |||
200 | 23,84 | |||
16.07.2024 | 08:27:23,792 | 60 | 23,79 | |
60 | 23,79 | |||
60 | 23,79 | |||
16.07.2024 | 08:24:18,349 | 100 | 23,79 | |
100 | 23,79 | |||
100 | 23,79 | |||
16.07.2024 | 08:23:47,590 | 1 | 23,84 | |
1 | 23,84 | |||
1 | 23,84 | |||
16.07.2024 | 08:18:26,995 | 280 | 23,78 | |
250 | 23,78 | |||
280 | 23,78 | |||
30 | 23,78 | |||
16.07.2024 | 08:18:21,532 | 2 000 | 23,80 | |
2 000 | 23,80 | |||
2 000 | 23,80 | |||
16.07.2024 | 08:18:18,702 | 200 | 23,81 | |
200 | 23,81 | |||
200 | 23,81 | |||
16.07.2024 | 08:18:09,665 | 83 | 23,84 | |
83 | 23,84 | |||
83 | 23,84 | |||
16.07.2024 | 08:17:59,774 | 800 | 23,81 | |
250 | 23,81 | |||
550 | 23,81 | |||
800 | 23,81 | |||
16.07.2024 | 08:16:47,821 | 197 | 23,84 | |
197 | 23,84 | |||
197 | 23,84 | |||
16.07.2024 | 08:14:55,136 | 2 | 23,84 | |
2 | 23,84 | |||
2 | 23,84 | |||
16.07.2024 | 08:09:06,161 | 33 | 23,81 | |
33 | 23,81 | |||
33 | 23,81 | |||
16.07.2024 | 08:07:15,343 | 300 | 23,81 | |
300 | 23,81 | |||
300 | 23,81 | |||
16.07.2024 | 08:06:11,718 | 800 | 23,81 | |
800 | 23,81 | |||
800 | 23,81 | |||
16.07.2024 | 08:05:51,412 | 800 | 23,81 | |
800 | 23,81 | |||
550 | 23,81 | |||
250 | 23,81 | |||
16.07.2024 | 08:05:31,071 | 800 | 23,81 | |
500 | 23,81 | |||
250 | 23,81 | |||
50 | 23,81 | |||
800 | 23,81 | |||
16.07.2024 | 08:03:44,153 | 100 | 23,81 | |
100 | 23,81 | |||
100 | 23,81 | |||
16.07.2024 | 08:02:39,999 | 800 | 23,81 | |
800 | 23,81 | |||
800 | 23,81 | |||
16.07.2024 | 08:02:37,906 | 1 | 23,81 | |
1 | 23,81 | |||
1 | 23,81 | |||
16.07.2024 | 08:02:29,986 | 1 000 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
1 | 23,85 | |||
999 | 23,85 | |||
16.07.2024 | 08:01:33,455 | 1 000 | 23,86 | |
1 000 | 23,86 | |||
1 000 | 23,86 | |||
16.07.2024 | 08:01:15,352 | 800 | 23,86 | |
800 | 23,86 | |||
800 | 23,86 | |||
16.07.2024 | 08:00:55,039 | 800 | 23,86 | |
800 | 23,86 | |||
800 | 23,86 | |||
16.07.2024 | 08:00:42,345 | 500 | 23,87 | |
500 | 23,87 | |||
500 | 23,87 | |||
16.07.2024 | 08:00:34,481 | 3 650 | 23,86 | |
500 | 23,86 | |||
400 | 23,86 | |||
17 | 23,86 | |||
199 | 23,86 | |||
5 | 23,86 | |||
300 | 23,86 | |||
5 | 23,86 | |||
2 | 23,86 | |||
42 | 23,86 | |||
50 | 23,86 | |||
12 | 23,86 | |||
78 | 23,86 | |||
60 | 23,86 | |||
500 | 23,86 | |||
150 | 23,86 | |||
150 | 23,86 | |||
1 250 | 23,86 | |||
104 | 23,86 | |||
1 | 23,86 | |||
18 | 23,86 | |||
979 | 23,86 | |||
1 000 | 23,86 | |||
500 | 23,86 | |||
178 | 23,86 | |||
800 | 23,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00