Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2676
8300
1268,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 08:16:24,683 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:24,163 | 23 | 1 319,50 | |
| 23 | 1 319,50 | |||
| 23 | 1 319,50 | |||
| 13.03.2025 | 08:16:23,839 | 70 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 70 | 1 319,50 | |||
| 13.03.2025 | 08:16:20,940 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:19,736 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 13.03.2025 | 08:16:19,540 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:17,873 | 76 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 44 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:16:08,299 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:08,198 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:16:07,988 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13.03.2025 | 08:16:07,481 | 19 | 1 319,50 | |
| 19 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 13.03.2025 | 08:16:07,263 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:16:06,320 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 13.03.2025 | 08:16:04,750 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 13.03.2025 | 08:16:03,154 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 13.03.2025 | 08:16:02,223 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:16:02,060 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 13.03.2025 | 08:16:00,849 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:16:00,405 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 13.03.2025 | 08:15:59,919 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:15:58,703 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 13.03.2025 | 08:15:56,168 | 50 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 34 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 13.03.2025 | 08:15:55,316 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 13.03.2025 | 08:15:53,766 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 13.03.2025 | 08:15:50,057 | 7 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 13.03.2025 | 08:15:48,713 | 99 | 1 321,00 | |
| 88 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 38 | 1 321,00 | |||
| 55 | 1 321,00 | |||
| 13.03.2025 | 08:15:42,673 | 57 | 1 321,00 | |
| 50 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 28 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 13.03.2025 | 08:15:39,578 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 13.03.2025 | 08:15:37,451 | 34 | 1 316,50 | |
| 34 | 1 316,50 | |||
| 34 | 1 316,50 | |||
| 13.03.2025 | 08:15:35,375 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 13.03.2025 | 08:15:34,260 | 10 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 13.03.2025 | 08:15:32,763 | 91 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 90 | 1 320,00 | |||
| 13.03.2025 | 08:15:29,712 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:15:29,007 | 45 | 1 316,50 | |
| 45 | 1 316,50 | |||
| 45 | 1 316,50 | |||
| 13.03.2025 | 08:15:27,826 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:15:27,511 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:15:26,502 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:15:24,501 | 388 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 380 | 1 319,00 | |||
| 46 | 1 319,00 | |||
| 336 | 1 319,00 | |||
| 13.03.2025 | 08:15:22,379 | 205 | 1 316,00 | |
| 195 | 1 316,00 | |||
| 205 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 13.03.2025 | 08:15:16,059 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 13.03.2025 | 08:15:15,258 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 13.03.2025 | 08:15:14,596 | 34 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 13.03.2025 | 08:15:14,525 | 105 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 105 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 13.03.2025 | 08:15:04,036 | 55 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 45 | 1 319,50 | |||
| 55 | 1 319,50 | |||
| 13.03.2025 | 08:15:03,936 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 13.03.2025 | 08:15:02,560 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:15:01,738 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:14:59,163 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:57,712 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:57,546 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:14:57,306 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:14:54,493 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 13.03.2025 | 08:14:54,397 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 13.03.2025 | 08:14:53,407 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 7 | 1 321,00 | |||
| 13.03.2025 | 08:14:53,347 | 15 | 1 319,00 | |
| 15 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 13.03.2025 | 08:14:51,232 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 13.03.2025 | 08:14:49,257 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:14:49,157 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 13.03.2025 | 08:14:48,661 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 13.03.2025 | 08:14:48,276 | 11 | 1 321,00 | |
| 11 | 1 321,00 | |||
| 11 | 1 321,00 | |||
| 13.03.2025 | 08:14:47,978 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:14:46,308 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 13.03.2025 | 08:14:46,074 | 40 | 1 319,00 | |
| 40 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 13.03.2025 | 08:14:44,986 | 8 | 1 321,50 | |
| 8 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 13.03.2025 | 08:14:44,807 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 13.03.2025 | 08:14:42,324 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 13.03.2025 | 08:14:42,194 | 74 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 43 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 54 | 1 321,00 | |||
| 13.03.2025 | 08:14:39,381 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 13.03.2025 | 08:14:39,302 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 13.03.2025 | 08:14:36,690 | 3 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:14:32,959 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:14:31,706 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:14:30,148 | 957 | 1 320,00 | |
| 38 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 110 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 850 | 1 320,00 | |||
| 668 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 69 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:14:19,251 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:14:19,004 | 10 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 13.03.2025 | 08:14:17,768 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:14:16,947 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 13.03.2025 | 08:14:16,005 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 13.03.2025 | 08:14:15,741 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:12,700 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:14:10,347 | 177 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 146 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 170 | 1 319,50 | |||
| 13.03.2025 | 08:14:02,061 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 13.03.2025 | 08:14:01,963 | 30 | 1 318,50 | |
| 30 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 13.03.2025 | 08:14:01,445 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 13.03.2025 | 08:14:01,179 | 14 | 1 315,50 | |
| 14 | 1 315,50 | |||
| 14 | 1 315,50 | |||
| 13.03.2025 | 08:14:00,230 | 49 | 1 315,50 | |
| 49 | 1 315,50 | |||
| 49 | 1 315,50 | |||
| 13.03.2025 | 08:14:00,154 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 13.03.2025 | 08:13:58,448 | 50 | 1 319,50 | |
| 45 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:13:58,160 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:58,028 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:57,623 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:56,397 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:13:56,125 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:55,807 | 12 | 1 315,50 | |
| 12 | 1 315,50 | |||
| 12 | 1 315,50 | |||
| 13.03.2025 | 08:13:54,905 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:54,602 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 13.03.2025 | 08:13:54,366 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:54,043 | 52 | 1 319,50 | |
| 48 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 52 | 1 319,50 | |||
| 13.03.2025 | 08:13:53,960 | 48 | 1 318,50 | |
| 48 | 1 318,50 | |||
| 48 | 1 318,50 | |||
| 13.03.2025 | 08:13:53,669 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 13.03.2025 | 08:13:53,452 | 25 | 1 315,50 | |
| 25 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 13.03.2025 | 08:13:52,891 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 13.03.2025 | 08:13:50,850 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 13.03.2025 | 08:13:50,378 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 13.03.2025 | 08:13:50,131 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 13.03.2025 | 08:13:49,288 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 13.03.2025 | 08:13:47,857 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:45,645 | 45 | 1 315,50 | |
| 45 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 13.03.2025 | 08:13:45,474 | 42 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 32 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 13.03.2025 | 08:13:45,449 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 13.03.2025 | 08:13:43,437 | 50 | 1 319,50 | |
| 50 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 13.03.2025 | 08:13:43,010 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13.03.2025 | 08:13:42,874 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 13.03.2025 | 08:13:41,015 | 314 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 313 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 125 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 13.03.2025 | 08:13:24,927 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 13.03.2025 | 08:13:24,322 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 13.03.2025 | 08:13:24,189 | 15 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 8 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 13.03.2025 | 08:13:23,863 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:13:21,463 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 13.03.2025 | 08:13:19,506 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:13:18,299 | 15 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 15 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 13.03.2025 | 08:13:18,208 | 114 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 18 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 18 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 13.03.2025 | 08:12:43,727 | 50 | 1 320,50 | |
| 50 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 13.03.2025 | 08:12:43,133 | 44 | 1 320,50 | |
| 24 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 44 | 1 320,50 | |||
| 13.03.2025 | 08:12:42,974 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 13.03.2025 | 08:12:41,013 | 18 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 18 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 13.03.2025 | 08:12:40,089 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 13.03.2025 | 08:12:38,416 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:12:38,103 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 13.03.2025 | 08:12:34,234 | 5 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 13.03.2025 | 08:12:32,392 | 82 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 30 | 1 321,00 | |||
| 42 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 25 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 13.03.2025 | 08:12:23,449 | 617 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 12 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 100 | 1 320,50 | |||
| 500 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 300 | 1 320,50 | |||
| 18 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 100 | 1 320,50 | |||
| 87 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 9 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 13.03.2025 | 08:11:52,599 | 164 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 59 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 9 | 1 319,50 | |||
| 67 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 13.03.2025 | 08:11:16,338 | 13 | 1 322,50 | |
| 13 | 1 322,50 | |||
| 13 | 1 322,50 | |||
| 13.03.2025 | 08:11:15,330 | 13 | 1 322,50 | |
| 13 | 1 322,50 | |||
| 13 | 1 322,50 | |||
| 13.03.2025 | 08:11:14,989 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 13.03.2025 | 08:11:13,360 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 13.03.2025 | 08:11:12,860 | 6 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 13.03.2025 | 08:11:12,685 | 20 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 13.03.2025 | 08:11:09,949 | 50 | 1 324,00 | |
| 50 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 13.03.2025 | 08:11:09,035 | 12 | 1 321,50 | |
| 12 | 1 321,50 | |||
| 12 | 1 321,50 | |||
| 13.03.2025 | 08:11:08,633 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 13.03.2025 | 08:11:07,817 | 15 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 9 | 1 324,00 | |||
| 13.03.2025 | 08:11:02,919 | 15 | 1 321,50 | |
| 15 | 1 321,50 | |||
| 15 | 1 321,50 | |||
| 13.03.2025 | 08:11:02,837 | 30 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 30 | 1 321,50 | |||
| 13.03.2025 | 08:11:02,709 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 13.03.2025 | 08:11:02,254 | 13 | 1 324,50 | |
| 13 | 1 324,50 | |||
| 13 | 1 324,50 | |||
| 13.03.2025 | 08:11:02,033 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 13.03.2025 | 08:11:01,907 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 14 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 13.03.2025 | 08:11:01,583 | 127 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 13 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 55 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 118 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:10:41,844 | 40 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 13.03.2025 | 08:10:40,429 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 13.03.2025 | 08:10:37,907 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 13.03.2025 | 08:10:37,824 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 13.03.2025 | 08:10:37,336 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 13.03.2025 | 08:10:36,309 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 13.03.2025 | 08:10:36,218 | 299 | 1 326,50 | |
| 299 | 1 326,50 | |||
| 30 | 1 326,50 | |||
| 250 | 1 326,50 | |||
| 9 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 13.03.2025 | 08:10:32,348 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 13.03.2025 | 08:10:32,245 | 16 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 13 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 9 | 1 329,50 | |||
| 13.03.2025 | 08:10:31,823 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 13.03.2025 | 08:10:31,578 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 13.03.2025 | 08:10:31,371 | 50 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 41 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 13.03.2025 | 08:10:28,810 | 51 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 12 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 6 | 1 329,50 | |||
| 25 | 1 329,50 | |||
| 13.03.2025 | 08:10:23,230 | 175 | 1 329,00 | |
| 62 | 1 329,00 | |||
| 15 | 1 329,00 | |||
| 50 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 6 | 1 329,00 | |||
| 150 | 1 329,00 | |||
| 13.03.2025 | 08:10:18,964 | 66 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 66 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 13.03.2025 | 08:10:18,598 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:10:15,933 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 13.03.2025 | 08:10:13,870 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 13.03.2025 | 08:10:13,678 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 13.03.2025 | 08:10:13,354 | 30 | 1 324,50 | |
| 19 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 13.03.2025 | 08:10:12,912 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:10:12,348 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 13.03.2025 | 08:10:10,800 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 13.03.2025 | 08:10:09,118 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 13.03.2025 | 08:10:07,979 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:10:07,125 | 12 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 13.03.2025 | 08:10:06,648 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 13.03.2025 | 08:10:06,572 | 18 | 1 324,50 | |
| 6 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 13.03.2025 | 08:10:05,585 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:10:05,462 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:10:05,062 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 13.03.2025 | 08:10:02,137 | 10 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 13.03.2025 | 08:10:01,442 | 9 | 1 320,50 | |
| 9 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 13.03.2025 | 08:09:59,816 | 5 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 13.03.2025 | 08:09:57,539 | 35 | 1 324,50 | |
| 35 | 1 324,50 | |||
| 35 | 1 324,50 | |||
| 13.03.2025 | 08:09:56,713 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 13.03.2025 | 08:09:56,571 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 13.03.2025 | 08:09:56,235 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:09:53,891 | 19 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 19 | 1 324,50 | |||
| 13.03.2025 | 08:09:53,240 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 13.03.2025 | 08:09:51,274 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:09:50,256 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 13.03.2025 | 08:09:47,654 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:47,397 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:47,354 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:47,094 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:44,974 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 13.03.2025 | 08:09:44,879 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:44,431 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 13.03.2025 | 08:09:44,273 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:43,733 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:43,505 | 7 | 1 321,00 | |
| 7 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 13.03.2025 | 08:09:43,354 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 13.03.2025 | 08:09:43,265 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 13.03.2025 | 08:09:42,356 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:42,228 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:41,868 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 13.03.2025 | 08:09:41,701 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 13.03.2025 | 08:09:40,816 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 13.03.2025 | 08:09:39,602 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 13.03.2025 | 08:09:37,938 | 46 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 31 | 1 320,00 | |||
| 46 | 1 320,00 | |||
| 13.03.2025 | 08:09:36,010 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:09:34,067 | 50 | 1 324,50 | |
| 50 | 1 324,50 | |||
| 50 | 1 324,50 | |||
| 13.03.2025 | 08:09:33,202 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:09:33,124 | 9 | 1 324,50 | |
| 9 | 1 324,50 | |||
| 9 | 1 324,50 | |||
| 13.03.2025 | 08:09:32,571 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:09:31,251 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 13.03.2025 | 08:09:30,365 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 13.03.2025 | 08:09:30,166 | 31 | 1 324,50 | |
| 31 | 1 324,50 | |||
| 31 | 1 324,50 | |||
| 13.03.2025 | 08:09:30,066 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 13.03.2025 | 08:09:29,997 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 13.03.2025 | 08:09:29,811 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 13.03.2025 | 08:09:29,549 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 13.03.2025 | 08:09:29,260 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 13.03.2025 | 08:09:28,729 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 13.03.2025 | 08:09:27,899 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 13.03.2025 | 08:09:27,811 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 13.03.2025 | 08:09:24,194 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 13.03.2025 | 08:09:23,325 | 19 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 17 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 13.03.2025 | 08:09:17,220 | 656 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 29 | 1 320,00 | |||
| 12 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 649 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 185 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 200 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 13.03.2025 | 08:09:12,016 | 55 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 55 | 1 319,50 | |||
| 13.03.2025 | 08:09:11,482 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 267,50
Ask: 1 268,50
Umsatz: 241 980 TEUR -
Nvidia Corp.
Bid: 105,46 / Ask: 105,48
Umsatz: 39 620 TEUR -
Tesla Inc.
Bid: 217,90 / Ask: 218,05
Umsatz: 24 258 TEUR -
HENSOLDT AG
Bid: 66,90 / Ask: 66,95
Umsatz: 20 857 TEUR -
Daimler Truck Holding AG
Bid: 38,33 / Ask: 38,35
Umsatz: 19 823 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 14:56:57
Letzte Aktualisierung:
13.03.2025 @ 14:56:57