Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2675

2163

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	17:19:08,114	20		44,685
			20	44,685
			20	44,685
31.03.2025	17:19:02,808	2		44,685
			2	44,685
			2	44,685
31.03.2025	17:18:51,823	4		44,685
			4	44,685
			4	44,685
31.03.2025	17:18:50,339	2		44,645
			2	44,645
			2	44,645
31.03.2025	17:18:34,926	37		44,645
			37	44,645
			37	44,645
31.03.2025	17:18:22,637	200		44,655
			200	44,655
			200	44,655
31.03.2025	17:18:13,740	3		44,695
			3	44,695
			3	44,695
31.03.2025	17:18:13,434	25		44,67
			25	44,67
			25	44,67
31.03.2025	17:17:08,645	45		44,715
			45	44,715
			45	44,715
31.03.2025	17:17:06,545	30		44,675
			30	44,675
			30	44,675
31.03.2025	17:16:33,101	15		44,64
			15	44,64
			15	44,64
31.03.2025	17:16:02,866	300		44,68
			300	44,68
			300	44,68
31.03.2025	17:15:23,508	50		44,715
			50	44,715
			50	44,715
31.03.2025	17:13:35,898	5		44,675
			5	44,675
			5	44,675
31.03.2025	17:13:17,906	50		44,675
			50	44,675
			50	44,675
31.03.2025	17:13:06,075	25		44,72
			25	44,72
			25	44,72
31.03.2025	17:12:42,609	23		44,70
			23	44,70
			23	44,70
31.03.2025	17:11:55,882	10		44,73
			10	44,73
			10	44,73
31.03.2025	17:11:09,163	300		44,72
			300	44,72
			300	44,72
31.03.2025	17:11:03,561	300		44,75
			300	44,75
			300	44,75
31.03.2025	17:11:03,409	900		44,75
			730	44,75
			170	44,75
			300	44,75
			100	44,75
			500	44,75
31.03.2025	17:08:46,319	300		44,655
			300	44,655
			300	44,655
31.03.2025	17:08:30,617	50		44,74
			50	44,74
			50	44,74
31.03.2025	17:08:21,161	12		44,805
			12	44,805
			12	44,805
31.03.2025	17:08:18,311	13		44,76
			13	44,76
			13	44,76
31.03.2025	17:08:05,205	100		44,735
			100	44,735
			100	44,735
31.03.2025	17:07:07,673	1		44,735
			1	44,735
			1	44,735
31.03.2025	17:07:06,055	120		44,745
			120	44,745
			120	44,745
31.03.2025	17:06:51,930	933		44,70
			20	44,70
			369	44,70
			33	44,70
			500	44,70
			44	44,70
			200	44,70
			700	44,70
31.03.2025	17:05:56,532	300		44,60
			300	44,60
			300	44,60
31.03.2025	17:05:28,917	100		44,595
			100	44,595
			100	44,595
31.03.2025	17:05:28,734	600		44,595
			300	44,595
			300	44,595
			600	44,595
31.03.2025	17:04:57,540	300		44,585
			300	44,585
			300	44,585
31.03.2025	17:04:40,439	30		44,585
			30	44,585
			30	44,585
31.03.2025	17:04:25,175	150		44,51
			150	44,51
			150	44,51
31.03.2025	17:04:20,896	175		44,50
			175	44,50
			175	44,50
31.03.2025	17:04:20,522	190		44,49
			190	44,49
			190	44,49
31.03.2025	17:04:16,481	100		44,485
			100	44,485
			100	44,485
31.03.2025	17:03:56,050	65		44,46
			65	44,46
			65	44,46
31.03.2025	17:03:45,596	50		44,48
			50	44,48
			50	44,48
31.03.2025	17:03:15,666	50		44,47
			50	44,47
			50	44,47
31.03.2025	17:02:48,056	250		44,43
			250	44,43
			250	44,43
31.03.2025	17:02:20,769	10		44,425
			10	44,425
			10	44,425
31.03.2025	17:01:26,400	115		44,36
			115	44,36
			115	44,36
31.03.2025	17:01:11,072	200		44,35
			200	44,35
			200	44,35
31.03.2025	17:00:38,814	255		44,29
			255	44,29
			255	44,29
31.03.2025	17:00:15,652	1 550		44,255
			650	44,255
			1 550	44,255
			900	44,255
31.03.2025	17:00:00,264	300		44,25
			300	44,25
			300	44,25
31.03.2025	16:59:54,841	101		44,20
			1	44,20
			91	44,20
			100	44,20
			10	44,20
31.03.2025	16:59:27,557	300		44,20
			300	44,20
			300	44,20
31.03.2025	16:58:58,226	2		44,155
			2	44,155
			2	44,155
31.03.2025	16:58:38,179	5		44,145
			5	44,145
			5	44,145
31.03.2025	16:57:33,241	194		44,195
			194	44,195
			194	44,195
31.03.2025	16:57:33,063	300		44,195
			114	44,195
			300	44,195
			186	44,195
31.03.2025	16:57:15,800	300		44,155
			300	44,155
			300	44,155
31.03.2025	16:56:53,133	50		44,115
			50	44,115
			50	44,115
31.03.2025	16:56:31,669	50		44,155
			50	44,155
			50	44,155
31.03.2025	16:56:20,491	150		44,165
			150	44,165
			150	44,165
31.03.2025	16:56:09,746	100		44,155
			100	44,155
			100	44,155
31.03.2025	16:56:02,050	30		44,155
			30	44,155
			30	44,155
31.03.2025	16:55:29,328	3		44,16
			3	44,16
			3	44,16
31.03.2025	16:55:14,189	100		44,18
			100	44,18
			100	44,18
31.03.2025	16:55:00,691	1		44,15
			1	44,15
			1	44,15
31.03.2025	16:54:49,180	29		44,15
			29	44,15
			29	44,15
31.03.2025	16:54:43,750	222		44,155
			222	44,155
			222	44,155
31.03.2025	16:54:40,768	100		44,155
			100	44,155
			100	44,155
31.03.2025	16:54:32,612	18		44,13
			18	44,13
			18	44,13
31.03.2025	16:54:19,643	50		44,135
			50	44,135
			50	44,135
31.03.2025	16:53:53,854	28		44,095
			28	44,095
			28	44,095
31.03.2025	16:51:58,825	250		44,165
			250	44,165
			250	44,165
31.03.2025	16:51:54,026	50		44,165
			50	44,165
			50	44,165
31.03.2025	16:51:36,646	1		44,185
			1	44,185
			1	44,185
31.03.2025	16:51:05,703	22		44,155
			22	44,155
			22	44,155
31.03.2025	16:50:44,863	8		44,13
			8	44,13
			8	44,13
31.03.2025	16:50:32,164	25		44,10
			25	44,10
			25	44,10
31.03.2025	16:50:20,281	20		44,16
			20	44,16
			20	44,16
31.03.2025	16:48:57,186	10		44,10
			10	44,10
			10	44,10
31.03.2025	16:48:37,557	100		44,09
			100	44,09
			100	44,09
31.03.2025	16:48:22,585	67		44,115
			67	44,115
			67	44,115
31.03.2025	16:48:22,277	11		44,115
			11	44,115
			11	44,115
31.03.2025	16:48:17,460	46		44,085
			46	44,085
			46	44,085
31.03.2025	16:48:17,266	300		44,085
			300	44,085
			300	44,085
31.03.2025	16:48:17,093	347		44,085
			40	44,085
			3	44,085
			7	44,085
			344	44,085
			300	44,085
31.03.2025	16:47:32,806	300		44,155
			300	44,155
			300	44,155
31.03.2025	16:47:22,849	100		44,19
			100	44,19
			100	44,19
31.03.2025	16:47:09,960	2		44,195
			2	44,195
			2	44,195
31.03.2025	16:47:09,377	1		44,195
			1	44,195
			1	44,195
31.03.2025	16:46:22,124	300		44,14
			300	44,14
			300	44,14
31.03.2025	16:46:13,253	20		44,14
			20	44,14
			20	44,14
31.03.2025	16:45:50,906	2		44,165
			2	44,165
			2	44,165
31.03.2025	16:45:43,162	2		44,145
			2	44,145
			2	44,145
31.03.2025	16:45:08,254	240		44,14
			25	44,14
			215	44,14
			240	44,14
31.03.2025	16:44:48,669	300		44,13
			300	44,13
			300	44,13
31.03.2025	16:44:25,300	1		44,13
			1	44,13
			1	44,13
31.03.2025	16:44:20,010	50		44,10
			50	44,10
			50	44,10
31.03.2025	16:44:11,046	10		44,10
			10	44,10
			10	44,10
31.03.2025	16:43:34,518	15		44,135
			15	44,135
			15	44,135
31.03.2025	16:43:34,035	46		44,135
			46	44,135
			46	44,135
31.03.2025	16:43:30,172	20		44,135
			20	44,135
			20	44,135
31.03.2025	16:42:53,795	100		44,06
			100	44,06
			100	44,06
31.03.2025	16:42:37,144	5		44,08
			5	44,08
			5	44,08
31.03.2025	16:42:21,119	23		44,07
			23	44,07
			23	44,07
31.03.2025	16:41:42,107	100		44,11
			100	44,11
			100	44,11
31.03.2025	16:41:35,804	50		44,115
			50	44,115
			50	44,115
31.03.2025	16:41:14,418	100		44,11
			100	44,11
			100	44,11
31.03.2025	16:40:39,501	140		44,075
			140	44,075
			140	44,075
31.03.2025	16:39:32,076	4		44,085
			4	44,085
			4	44,085
31.03.2025	16:38:42,185	100		44,13
			100	44,13
			100	44,13
31.03.2025	16:38:19,879	300		44,105
			300	44,105
			300	44,105
31.03.2025	16:37:51,384	15		44,065
			15	44,065
			15	44,065
31.03.2025	16:36:48,123	300		44,05
			300	44,05
			300	44,05
31.03.2025	16:36:41,934	2		44,05
			2	44,05
			2	44,05
31.03.2025	16:36:32,248	23		44,095
			23	44,095
			23	44,095
31.03.2025	16:36:20,137	22		44,085
			22	44,085
			22	44,085
31.03.2025	16:36:04,030	50		44,10
			50	44,10
			50	44,10
31.03.2025	16:35:40,120	85		44,005
			85	44,005
			85	44,005
31.03.2025	16:35:36,981	50		44,02
			50	44,02
			50	44,02
31.03.2025	16:35:28,339	50		44,025
			50	44,025
			50	44,025
31.03.2025	16:35:19,869	100		44,045
			100	44,045
			100	44,045
31.03.2025	16:35:14,042	1		44,055
			1	44,055
			1	44,055
31.03.2025	16:34:34,124	250		44,075
			250	44,075
			250	44,075
31.03.2025	16:34:34,031	175		44,075
			175	44,075
			175	44,075
31.03.2025	16:34:29,146	25		44,03
			25	44,03
			25	44,03
31.03.2025	16:34:11,569	220		44,065
			200	44,065
			20	44,065
			100	44,065
			120	44,065
31.03.2025	16:34:07,852	900		44,00
			220	44,00
			20	44,00
			30	44,00
			10	44,00
			400	44,00
			900	44,00
			220	44,00
31.03.2025	16:34:07,420	600		43,98
			100	43,98
			600	43,98
			500	43,98
31.03.2025	16:34:05,277	681		43,96
			90	43,96
			491	43,96
			100	43,96
			681	43,96
31.03.2025	16:33:29,231	300		43,96
			300	43,96
			300	43,96
31.03.2025	16:33:21,611	20		43,935
			20	43,935
			20	43,935
31.03.2025	16:33:18,398	200		43,92
			200	43,92
			200	43,92
31.03.2025	16:32:58,494	250		43,835
			250	43,835
			250	43,835
31.03.2025	16:32:06,036	12		43,875
			12	43,875
			12	43,875
31.03.2025	16:31:55,162	70		43,885
			70	43,885
			70	43,885
31.03.2025	16:29:47,349	69		43,79
			69	43,79
			69	43,79
31.03.2025	16:29:33,096	300		43,77
			300	43,77
			300	43,77
31.03.2025	16:29:24,809	200		43,795
			200	43,795
			200	43,795
31.03.2025	16:27:50,891	100		43,76
			100	43,76
			100	43,76
31.03.2025	16:27:49,831	18		43,76
			18	43,76
			18	43,76
31.03.2025	16:27:20,446	1		43,75
			1	43,75
			1	43,75
31.03.2025	16:27:19,085	14		43,745
			14	43,745
			14	43,745
31.03.2025	16:26:47,618	30		43,77
			30	43,77
			30	43,77
31.03.2025	16:25:06,428	1		43,825
			1	43,825
			1	43,825
31.03.2025	16:24:47,814	5		43,85
			5	43,85
			5	43,85
31.03.2025	16:22:42,699	25		43,75
			25	43,75
			25	43,75
31.03.2025	16:21:45,590	124		43,76
			124	43,76
			124	43,76
31.03.2025	16:21:34,528	46		43,735
			46	43,735
			46	43,735
31.03.2025	16:20:42,813	49		43,79
			49	43,79
			49	43,79
31.03.2025	16:20:34,965	100		43,81
			100	43,81
			100	43,81
31.03.2025	16:20:32,693	61		43,81
			61	43,81
			61	43,81
31.03.2025	16:20:30,915	3		43,815
			3	43,815
			3	43,815
31.03.2025	16:19:58,848	150		43,72
			150	43,72
			150	43,72
31.03.2025	16:17:56,054	113		43,82
			113	43,82
			113	43,82
31.03.2025	16:17:14,576	300		43,875
			300	43,875
			300	43,875
31.03.2025	16:17:08,290	300		43,875
			300	43,875
			300	43,875
31.03.2025	16:16:47,177	50		43,93
			50	43,93
			50	43,93
31.03.2025	16:16:23,430	25		43,955
			25	43,955
			25	43,955
31.03.2025	16:15:53,438	7		43,955
			7	43,955
			7	43,955
31.03.2025	16:15:46,741	51		43,955
			51	43,955
			51	43,955
31.03.2025	16:15:09,565	20		43,955
			20	43,955
			20	43,955
31.03.2025	16:13:55,189	30		43,885
			30	43,885
			30	43,885
31.03.2025	16:13:54,942	5		43,875
			5	43,875
			5	43,875
31.03.2025	16:12:57,017	300		43,935
			300	43,935
			300	43,935
31.03.2025	16:12:16,794	100		43,85
			100	43,85
			100	43,85
31.03.2025	16:12:00,959	100		43,825
			100	43,825
			100	43,825
31.03.2025	16:11:29,316	50		43,94
			50	43,94
			50	43,94
31.03.2025	16:11:16,044	50		43,935
			50	43,935
			50	43,935
31.03.2025	16:11:15,430	300		43,935
			300	43,935
			300	43,935
31.03.2025	16:11:03,291	300		43,935
			300	43,935
			300	43,935
31.03.2025	16:10:58,682	2		43,935
			2	43,935
			2	43,935
31.03.2025	16:10:39,916	50		43,96
			50	43,96
			50	43,96
31.03.2025	16:10:39,905	113		43,96
			113	43,96
			113	43,96
31.03.2025	16:10:29,570	2		43,95
			2	43,95
			2	43,95
31.03.2025	16:10:25,739	46		43,96
			46	43,96
			46	43,96
31.03.2025	16:10:07,955	50		43,92
			50	43,92
			50	43,92
31.03.2025	16:09:47,201	20		43,975
			20	43,975
			20	43,975
31.03.2025	16:09:07,555	260		43,96
			260	43,96
			260	43,96
31.03.2025	16:09:07,406	80		43,95
			80	43,95
			80	43,95
31.03.2025	16:09:01,111	250		43,92
			250	43,92
			250	43,92
31.03.2025	16:08:25,211	60		43,80
			60	43,80
			60	43,80
31.03.2025	16:08:16,130	238		43,805
			200	43,805
			238	43,805
			38	43,805
31.03.2025	16:08:15,945	370		43,805
			300	43,805
			370	43,805
			70	43,805
31.03.2025	16:08:01,654	300		43,805
			300	43,805
			300	43,805
31.03.2025	16:07:37,910	80		43,775
			80	43,775
			80	43,775
31.03.2025	16:06:36,038	1		43,75
			1	43,75
			1	43,75
31.03.2025	16:06:25,456	310		43,81
			310	43,81
			310	43,81
31.03.2025	16:06:05,611	150		43,79
			150	43,79
			150	43,79
31.03.2025	16:05:29,703	2		43,695
			2	43,695
			2	43,695
31.03.2025	16:05:21,689	153		43,725
			153	43,725
			153	43,725
31.03.2025	16:04:49,381	860		43,775
			860	43,775
			850	43,775
			10	43,775
31.03.2025	16:04:28,528	150		43,745
			150	43,745
			150	43,745
31.03.2025	16:03:20,484	60		43,89
			60	43,89
			60	43,89
31.03.2025	16:03:06,387	70		43,82
			70	43,82
			70	43,82
31.03.2025	16:02:12,727	50		43,815
			50	43,815
			50	43,815
31.03.2025	16:00:40,424	20		43,72
			20	43,72
			20	43,72
31.03.2025	16:00:26,134	50		43,64
			50	43,64
			50	43,64
31.03.2025	16:00:09,308	150		43,65
			150	43,65
			150	43,65
31.03.2025	16:00:09,201	1		43,68
			1	43,68
			1	43,68
31.03.2025	15:59:30,880	147		43,655
			147	43,655
			147	43,655
31.03.2025	15:59:14,398	150		43,655
			150	43,655
			150	43,655
31.03.2025	15:58:43,525	20		43,635
			20	43,635
			20	43,635
31.03.2025	15:58:35,617	78		43,685
			78	43,685
			78	43,685
31.03.2025	15:58:28,002	150		43,685
			150	43,685
			150	43,685
31.03.2025	15:58:27,106	51		43,69
			51	43,69
			51	43,69
31.03.2025	15:58:20,051	35		43,67
			35	43,67
			35	43,67
31.03.2025	15:57:42,748	100		43,615
			100	43,615
			100	43,615
31.03.2025	15:57:29,368	150		43,57
			150	43,57
			150	43,57
31.03.2025	15:56:09,518	47		43,395
			47	43,395
			47	43,395
31.03.2025	15:55:44,989	83		43,39
			83	43,39
			83	43,39
31.03.2025	15:55:32,625	100		43,44
			100	43,44
			100	43,44
31.03.2025	15:54:43,764	10		43,34
			10	43,34
			10	43,34
31.03.2025	15:53:52,443	100		43,335
			100	43,335
			100	43,335
31.03.2025	15:53:19,572	150		43,24
			150	43,24
			150	43,24
31.03.2025	15:53:10,673	10		43,32
			10	43,32
			10	43,32
31.03.2025	15:52:05,586	100		43,445
			100	43,445
			100	43,445
31.03.2025	15:51:42,852	147		43,36
			147	43,36
			147	43,36
31.03.2025	15:51:42,268	10		43,36
			10	43,36
			10	43,36
31.03.2025	15:51:21,465	25		43,37
			25	43,37
			25	43,37
31.03.2025	15:51:16,130	60		43,34
			60	43,34
			60	43,34
31.03.2025	15:50:57,931	100		43,375
			100	43,375
			100	43,375
31.03.2025	15:49:28,584	22		43,485
			22	43,485
			22	43,485
31.03.2025	15:49:17,918	50		43,51
			50	43,51
			50	43,51
31.03.2025	15:49:13,953	4		43,425
			4	43,425
			4	43,425
31.03.2025	15:46:46,310	150		43,485
			150	43,485
			150	43,485
31.03.2025	15:45:39,636	80		43,435
			80	43,435
			80	43,435
31.03.2025	15:45:32,991	150		43,435
			150	43,435
			150	43,435
31.03.2025	15:45:14,058	200		43,405
			200	43,405
			200	43,405
31.03.2025	15:44:18,643	100		43,46
			100	43,46
			100	43,46
31.03.2025	15:44:18,343	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:44:18,217	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:44:18,031	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:44:17,902	150		43,46
			150	43,46
			150	43,46
31.03.2025	15:43:59,052	150		43,45
			150	43,45
			150	43,45
31.03.2025	15:43:58,975	150		43,45
			150	43,45
			150	43,45
31.03.2025	15:43:57,441	69		43,415
			69	43,415
			69	43,415
31.03.2025	15:43:23,572	50		43,43
			50	43,43
			50	43,43
31.03.2025	15:41:39,214	250		43,405
			250	43,405
			250	43,405
31.03.2025	15:41:08,332	3		43,435
			3	43,435
			3	43,435
31.03.2025	15:40:36,661	150		43,43
			150	43,43
			150	43,43
31.03.2025	15:40:17,483	150		43,44
			150	43,44
			150	43,44
31.03.2025	15:40:08,749	70		43,465
			70	43,465
			70	43,465
31.03.2025	15:40:01,930	50		43,42
			50	43,42
			50	43,42
31.03.2025	15:39:56,206	12		43,50
			12	43,50
			12	43,50
31.03.2025	15:39:56,111	212		43,55
			200	43,55
			87	43,55
			125	43,55
			2	43,55
			10	43,55
31.03.2025	15:38:02,511	200		43,505
			200	43,505
			200	43,505
31.03.2025	15:37:51,164	100		43,50
			100	43,50
			100	43,50
31.03.2025	15:36:40,298	20		43,645
			20	43,645
			20	43,645
31.03.2025	15:35:12,708	250		43,56
			250	43,56
			250	43,56
31.03.2025	15:34:14,180	5		43,475
			5	43,475
			5	43,475
31.03.2025	15:33:47,737	50		43,445
			50	43,445
			50	43,445
31.03.2025	15:33:47,417	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:47,084	150		43,445
			100	43,445
			150	43,445
			50	43,445
31.03.2025	15:33:46,766	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:46,404	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:43,380	150		43,445
			150	43,445
			150	43,445
31.03.2025	15:33:42,797	6		43,55
			6	43,55
			6	43,55
31.03.2025	15:33:31,796	50		43,56
			50	43,56
			50	43,56
31.03.2025	15:33:27,026	150		43,56
			150	43,56
			150	43,56
31.03.2025	15:33:22,201	100		43,56
			100	43,56
			100	43,56
31.03.2025	15:32:46,270	50		43,56
			50	43,56
			50	43,56
31.03.2025	15:32:44,094	150		43,56
			150	43,56
			150	43,56
31.03.2025	15:32:33,314	150		43,56
			150	43,56
			150	43,56
31.03.2025	15:32:04,380	70		43,565
			70	43,565
			70	43,565
31.03.2025	15:31:43,765	200		43,61
			200	43,61
			200	43,61
31.03.2025	15:31:40,754	150		43,61
			150	43,61
			150	43,61
31.03.2025	15:31:37,858	150		43,59
			150	43,59
			150	43,59
31.03.2025	15:30:11,854	50		43,755
			50	43,755
			50	43,755
31.03.2025	15:30:01,365	10		43,75
			10	43,75
			10	43,75
31.03.2025	15:29:26,504	102		43,71
			90	43,71
			12	43,71
			102	43,71
31.03.2025	15:29:23,280	210		43,71
			60	43,71
			150	43,71
			210	43,71
31.03.2025	15:28:57,853	150		43,675
			150	43,675
			150	43,675
31.03.2025	15:28:57,183	23		43,675
			23	43,675
			23	43,675
31.03.2025	15:28:25,194	92		43,68
			92	43,68
			92	43,68
31.03.2025	15:27:54,305	100		43,655
			100	43,655
			100	43,655
31.03.2025	15:27:48,744	20		43,63
			20	43,63
			20	43,63
31.03.2025	15:27:48,673	100		43,63
			100	43,63
			100	43,63
31.03.2025	15:27:16,946	150		43,665
			150	43,665
			150	43,665
31.03.2025	15:26:39,046	100		43,695
			100	43,695
			100	43,695
31.03.2025	15:26:30,081	7		43,695
			7	43,695
			7	43,695
31.03.2025	15:26:13,452	2		43,695
			2	43,695
			2	43,695
31.03.2025	15:26:11,116	100		43,695
			100	43,695
			100	43,695
31.03.2025	15:26:03,568	160		43,70
			110	43,70
			160	43,70
			50	43,70
31.03.2025	15:24:51,720	150		43,72
			150	43,72
			150	43,72
31.03.2025	15:24:51,066	22		43,72
			22	43,72
			22	43,72
31.03.2025	15:24:26,327	30		43,725
			30	43,725
			30	43,725
31.03.2025	15:23:49,142	25		43,665
			25	43,665
			25	43,665
31.03.2025	15:22:40,802	70		43,57
			70	43,57
			70	43,57
31.03.2025	15:22:30,697	150		43,615
			150	43,615
			150	43,615
31.03.2025	15:21:35,256	23		43,715
			23	43,715
			23	43,715
31.03.2025	15:21:33,034	230		43,715
			230	43,715
			230	43,715
31.03.2025	15:21:20,165	60		43,715
			60	43,715
			60	43,715
31.03.2025	15:19:36,902	130		43,74
			130	43,74
			130	43,74
31.03.2025	15:19:27,077	40		43,78
			40	43,78
			40	43,78
31.03.2025	15:18:15,316	2		43,705
			2	43,705
			2	43,705
31.03.2025	15:17:07,961	2		43,79
			2	43,79
			2	43,79
31.03.2025	15:16:59,704	2		43,76
			2	43,76
			2	43,76
31.03.2025	15:16:50,222	150		43,76
			150	43,76
			150	43,76
31.03.2025	15:16:12,224	1		43,775
			1	43,775
			1	43,775
31.03.2025	15:15:28,963	70		43,785
			70	43,785
			70	43,785
31.03.2025	15:15:22,823	50		43,83
			50	43,83
			50	43,83
31.03.2025	15:14:44,919	100		43,795
			100	43,795
			100	43,795
31.03.2025	15:14:37,464	50		43,74
			50	43,74
			50	43,74
31.03.2025	15:14:37,075	150		43,74
			150	43,74
			150	43,74
31.03.2025	15:14:18,678	150		43,74
			150	43,74
			150	43,74
31.03.2025	15:11:37,611	100		43,90
			100	43,90
			100	43,90
31.03.2025	15:10:46,592	100		43,865
			100	43,865
			100	43,865
31.03.2025	15:10:24,068	50		43,765
			50	43,765
			50	43,765
31.03.2025	15:09:26,298	60		43,67
			60	43,67
			60	43,67
31.03.2025	15:07:46,058	45		43,555
			45	43,555
			45	43,555
31.03.2025	15:07:40,960	20		43,585
			20	43,585
			20	43,585
31.03.2025	15:07:32,869	100		43,585
			100	43,585
			100	43,585
31.03.2025	15:06:55,104	100		43,57
			100	43,57
			100	43,57
31.03.2025	15:06:15,560	80		43,50
			80	43,50
			80	43,50
31.03.2025	15:06:15,231	600		43,50
			450	43,50
			600	43,50
			150	43,50
31.03.2025	15:06:14,806	350		43,50
			270	43,50
			350	43,50
			80	43,50
31.03.2025	15:06:14,699	200		43,50
			50	43,50
			100	43,50
			200	43,50
			50	43,50
31.03.2025	15:06:14,590	1 850		43,44
			1 850	43,44
			850	43,44
			1 000	43,44
31.03.2025	15:05:41,716	150		43,44
			150	43,44
			150	43,44
31.03.2025	15:05:37,822	100		43,435
			100	43,435
			100	43,435
31.03.2025	15:05:09,763	46		43,435
			46	43,435
			46	43,435
31.03.2025	15:03:56,986	100		43,34
			100	43,34
			100	43,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,18 / Ask: 100,26
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung