Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3045
5207
110,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 10:53:48,247 | 500 | 111,64 | |
| 500 | 111,64 | |||
| 500 | 111,64 | |||
| 18.07.2024 | 10:53:45,327 | 135 | 111,68 | |
| 135 | 111,68 | |||
| 135 | 111,68 | |||
| 18.07.2024 | 10:53:42,367 | 345 | 111,54 | |
| 345 | 111,54 | |||
| 345 | 111,54 | |||
| 18.07.2024 | 10:53:40,986 | 50 | 111,66 | |
| 50 | 111,66 | |||
| 50 | 111,66 | |||
| 18.07.2024 | 10:53:40,176 | 36 | 111,70 | |
| 36 | 111,70 | |||
| 36 | 111,70 | |||
| 18.07.2024 | 10:53:35,297 | 200 | 111,72 | |
| 200 | 111,72 | |||
| 200 | 111,72 | |||
| 18.07.2024 | 10:53:14,296 | 65 | 111,76 | |
| 65 | 111,76 | |||
| 65 | 111,76 | |||
| 18.07.2024 | 10:53:09,886 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 18.07.2024 | 10:53:05,197 | 12 | 111,76 | |
| 12 | 111,76 | |||
| 12 | 111,76 | |||
| 18.07.2024 | 10:53:03,067 | 4 | 111,76 | |
| 4 | 111,76 | |||
| 4 | 111,76 | |||
| 18.07.2024 | 10:52:57,308 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 18.07.2024 | 10:52:57,058 | 10 | 111,76 | |
| 10 | 111,76 | |||
| 10 | 111,76 | |||
| 18.07.2024 | 10:52:51,070 | 10 | 111,74 | |
| 10 | 111,74 | |||
| 10 | 111,74 | |||
| 18.07.2024 | 10:52:37,007 | 10 | 111,74 | |
| 10 | 111,74 | |||
| 10 | 111,74 | |||
| 18.07.2024 | 10:52:28,616 | 13 | 111,74 | |
| 13 | 111,74 | |||
| 13 | 111,74 | |||
| 18.07.2024 | 10:52:24,290 | 135 | 111,80 | |
| 135 | 111,80 | |||
| 135 | 111,80 | |||
| 18.07.2024 | 10:52:09,149 | 30 | 111,56 | |
| 30 | 111,56 | |||
| 30 | 111,56 | |||
| 18.07.2024 | 10:51:55,849 | 25 | 111,62 | |
| 25 | 111,62 | |||
| 25 | 111,62 | |||
| 18.07.2024 | 10:51:50,151 | 80 | 111,58 | |
| 80 | 111,58 | |||
| 80 | 111,58 | |||
| 18.07.2024 | 10:51:48,704 | 6 | 111,58 | |
| 6 | 111,58 | |||
| 6 | 111,58 | |||
| 18.07.2024 | 10:51:38,542 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 18.07.2024 | 10:51:34,910 | 150 | 111,58 | |
| 150 | 111,58 | |||
| 150 | 111,58 | |||
| 18.07.2024 | 10:51:32,279 | 9 | 111,56 | |
| 9 | 111,56 | |||
| 9 | 111,56 | |||
| 18.07.2024 | 10:51:17,456 | 300 | 111,58 | |
| 300 | 111,58 | |||
| 300 | 111,58 | |||
| 18.07.2024 | 10:51:06,892 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 18.07.2024 | 10:51:03,875 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 18.07.2024 | 10:50:56,362 | 10 | 111,54 | |
| 10 | 111,54 | |||
| 10 | 111,54 | |||
| 18.07.2024 | 10:50:49,989 | 70 | 111,50 | |
| 10 | 111,50 | |||
| 70 | 111,50 | |||
| 55 | 111,50 | |||
| 5 | 111,50 | |||
| 18.07.2024 | 10:50:35,698 | 350 | 111,46 | |
| 350 | 111,46 | |||
| 350 | 111,46 | |||
| 18.07.2024 | 10:50:24,624 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 10:50:22,884 | 20 | 111,50 | |
| 20 | 111,50 | |||
| 20 | 111,50 | |||
| 18.07.2024 | 10:50:21,301 | 45 | 111,50 | |
| 45 | 111,50 | |||
| 45 | 111,50 | |||
| 18.07.2024 | 10:50:04,967 | 30 | 111,48 | |
| 30 | 111,48 | |||
| 30 | 111,48 | |||
| 18.07.2024 | 10:49:52,009 | 20 | 111,48 | |
| 20 | 111,48 | |||
| 20 | 111,48 | |||
| 18.07.2024 | 10:49:24,854 | 350 | 111,46 | |
| 350 | 111,46 | |||
| 350 | 111,46 | |||
| 18.07.2024 | 10:49:21,984 | 100 | 111,48 | |
| 100 | 111,48 | |||
| 100 | 111,48 | |||
| 18.07.2024 | 10:49:12,218 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 18.07.2024 | 10:49:05,324 | 35 | 111,50 | |
| 35 | 111,50 | |||
| 35 | 111,50 | |||
| 18.07.2024 | 10:48:54,315 | 10 | 111,50 | |
| 10 | 111,50 | |||
| 10 | 111,50 | |||
| 18.07.2024 | 10:48:51,050 | 3 | 111,48 | |
| 3 | 111,48 | |||
| 3 | 111,48 | |||
| 18.07.2024 | 10:48:34,282 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 18.07.2024 | 10:48:24,170 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 18.07.2024 | 10:48:21,544 | 15 | 111,38 | |
| 15 | 111,38 | |||
| 15 | 111,38 | |||
| 18.07.2024 | 10:48:14,141 | 22 | 111,44 | |
| 22 | 111,44 | |||
| 22 | 111,44 | |||
| 18.07.2024 | 10:48:01,648 | 3 | 111,42 | |
| 3 | 111,42 | |||
| 3 | 111,42 | |||
| 18.07.2024 | 10:48:00,727 | 38 | 111,34 | |
| 38 | 111,34 | |||
| 38 | 111,34 | |||
| 18.07.2024 | 10:48:00,062 | 11 | 111,32 | |
| 11 | 111,32 | |||
| 11 | 111,32 | |||
| 18.07.2024 | 10:47:57,873 | 300 | 111,32 | |
| 300 | 111,32 | |||
| 300 | 111,32 | |||
| 18.07.2024 | 10:47:54,203 | 28 | 111,32 | |
| 28 | 111,32 | |||
| 28 | 111,32 | |||
| 18.07.2024 | 10:47:39,620 | 55 | 111,32 | |
| 55 | 111,32 | |||
| 55 | 111,32 | |||
| 18.07.2024 | 10:47:37,853 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 18.07.2024 | 10:47:37,164 | 20 | 111,32 | |
| 20 | 111,32 | |||
| 20 | 111,32 | |||
| 18.07.2024 | 10:47:31,667 | 14 | 111,40 | |
| 14 | 111,40 | |||
| 14 | 111,40 | |||
| 18.07.2024 | 10:47:30,714 | 4 | 111,44 | |
| 4 | 111,44 | |||
| 4 | 111,44 | |||
| 18.07.2024 | 10:47:29,171 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 18.07.2024 | 10:47:23,843 | 50 | 111,32 | |
| 50 | 111,32 | |||
| 50 | 111,32 | |||
| 18.07.2024 | 10:47:19,982 | 200 | 111,32 | |
| 200 | 111,32 | |||
| 200 | 111,32 | |||
| 18.07.2024 | 10:47:11,453 | 300 | 111,32 | |
| 300 | 111,32 | |||
| 300 | 111,32 | |||
| 18.07.2024 | 10:47:02,628 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 18.07.2024 | 10:47:01,452 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 18.07.2024 | 10:46:53,707 | 150 | 111,30 | |
| 150 | 111,30 | |||
| 15 | 111,30 | |||
| 135 | 111,30 | |||
| 18.07.2024 | 10:46:42,888 | 350 | 111,34 | |
| 350 | 111,34 | |||
| 350 | 111,34 | |||
| 18.07.2024 | 10:46:38,182 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 18.07.2024 | 10:46:27,931 | 8 | 111,40 | |
| 8 | 111,40 | |||
| 8 | 111,40 | |||
| 18.07.2024 | 10:46:21,980 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 18.07.2024 | 10:46:08,328 | 35 | 111,56 | |
| 35 | 111,56 | |||
| 35 | 111,56 | |||
| 18.07.2024 | 10:46:08,175 | 13 | 111,70 | |
| 13 | 111,70 | |||
| 5 | 111,70 | |||
| 8 | 111,70 | |||
| 18.07.2024 | 10:45:53,697 | 350 | 111,60 | |
| 345 | 111,60 | |||
| 5 | 111,60 | |||
| 350 | 111,60 | |||
| 18.07.2024 | 10:45:53,568 | 259 | 111,60 | |
| 10 | 111,60 | |||
| 249 | 111,60 | |||
| 259 | 111,60 | |||
| 18.07.2024 | 10:45:52,107 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 18.07.2024 | 10:45:40,906 | 7 | 111,70 | |
| 7 | 111,70 | |||
| 7 | 111,70 | |||
| 18.07.2024 | 10:45:36,926 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 18.07.2024 | 10:45:25,697 | 1 265 | 111,70 | |
| 5 | 111,70 | |||
| 25 | 111,70 | |||
| 1 265 | 111,70 | |||
| 1 185 | 111,70 | |||
| 40 | 111,70 | |||
| 10 | 111,70 | |||
| 18.07.2024 | 10:45:14,183 | 1 500 | 111,70 | |
| 1 | 111,70 | |||
| 1 500 | 111,70 | |||
| 1 499 | 111,70 | |||
| 18.07.2024 | 10:44:57,382 | 1 500 | 111,70 | |
| 2 | 111,70 | |||
| 1 498 | 111,70 | |||
| 1 500 | 111,70 | |||
| 18.07.2024 | 10:44:27,567 | 1 530 | 111,70 | |
| 30 | 111,70 | |||
| 1 500 | 111,70 | |||
| 1 468 | 111,70 | |||
| 3 | 111,70 | |||
| 9 | 111,70 | |||
| 50 | 111,70 | |||
| 18.07.2024 | 10:44:05,981 | 350 | 111,54 | |
| 350 | 111,54 | |||
| 350 | 111,54 | |||
| 18.07.2024 | 10:43:51,946 | 85 | 111,52 | |
| 85 | 111,52 | |||
| 85 | 111,52 | |||
| 18.07.2024 | 10:43:51,181 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 18.07.2024 | 10:43:41,868 | 2 | 111,56 | |
| 2 | 111,56 | |||
| 2 | 111,56 | |||
| 18.07.2024 | 10:43:35,498 | 21 | 111,56 | |
| 21 | 111,56 | |||
| 21 | 111,56 | |||
| 18.07.2024 | 10:43:31,493 | 6 | 111,60 | |
| 6 | 111,60 | |||
| 6 | 111,60 | |||
| 18.07.2024 | 10:43:21,465 | 112 | 111,50 | |
| 112 | 111,50 | |||
| 112 | 111,50 | |||
| 18.07.2024 | 10:43:21,282 | 12 | 111,54 | |
| 12 | 111,54 | |||
| 12 | 111,54 | |||
| 18.07.2024 | 10:43:13,200 | 49 | 111,46 | |
| 49 | 111,46 | |||
| 49 | 111,46 | |||
| 18.07.2024 | 10:43:08,038 | 9 | 111,58 | |
| 9 | 111,58 | |||
| 9 | 111,58 | |||
| 18.07.2024 | 10:42:46,271 | 30 | 111,60 | |
| 30 | 111,60 | |||
| 30 | 111,60 | |||
| 18.07.2024 | 10:42:38,555 | 10 | 111,56 | |
| 10 | 111,56 | |||
| 10 | 111,56 | |||
| 18.07.2024 | 10:42:33,400 | 74 | 111,56 | |
| 74 | 111,56 | |||
| 35 | 111,56 | |||
| 39 | 111,56 | |||
| 18.07.2024 | 10:42:12,673 | 189 | 111,42 | |
| 189 | 111,42 | |||
| 189 | 111,42 | |||
| 18.07.2024 | 10:42:12,115 | 44 | 111,42 | |
| 44 | 111,42 | |||
| 44 | 111,42 | |||
| 18.07.2024 | 10:42:12,035 | 350 | 111,42 | |
| 350 | 111,42 | |||
| 350 | 111,42 | |||
| 18.07.2024 | 10:42:11,244 | 99 | 111,32 | |
| 82 | 111,32 | |||
| 99 | 111,32 | |||
| 2 | 111,32 | |||
| 15 | 111,32 | |||
| 18.07.2024 | 10:41:57,450 | 601 | 111,32 | |
| 300 | 111,32 | |||
| 601 | 111,32 | |||
| 300 | 111,32 | |||
| 1 | 111,32 | |||
| 18.07.2024 | 10:41:57,336 | 300 | 111,32 | |
| 300 | 111,32 | |||
| 300 | 111,32 | |||
| 18.07.2024 | 10:41:56,688 | 194 | 111,30 | |
| 194 | 111,30 | |||
| 194 | 111,30 | |||
| 18.07.2024 | 10:41:56,325 | 30 | 111,24 | |
| 30 | 111,24 | |||
| 30 | 111,24 | |||
| 18.07.2024 | 10:41:56,135 | 5 | 111,30 | |
| 5 | 111,30 | |||
| 5 | 111,30 | |||
| 18.07.2024 | 10:41:30,828 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 18.07.2024 | 10:41:29,174 | 25 | 111,14 | |
| 25 | 111,14 | |||
| 25 | 111,14 | |||
| 18.07.2024 | 10:41:24,179 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 18.07.2024 | 10:41:23,393 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 18.07.2024 | 10:41:17,793 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 18.07.2024 | 10:41:16,417 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 18.07.2024 | 10:41:06,334 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 18.07.2024 | 10:40:51,910 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 18.07.2024 | 10:40:50,276 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 18.07.2024 | 10:40:24,772 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 18.07.2024 | 10:39:51,473 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 18.07.2024 | 10:39:46,115 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 18.07.2024 | 10:39:39,206 | 4 | 111,08 | |
| 4 | 111,08 | |||
| 4 | 111,08 | |||
| 18.07.2024 | 10:39:38,800 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 18.07.2024 | 10:39:36,654 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 18.07.2024 | 10:39:31,403 | 49 | 111,10 | |
| 49 | 111,10 | |||
| 49 | 111,10 | |||
| 18.07.2024 | 10:39:23,977 | 500 | 111,02 | |
| 35 | 111,02 | |||
| 465 | 111,02 | |||
| 500 | 111,02 | |||
| 18.07.2024 | 10:39:18,006 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 18.07.2024 | 10:39:08,708 | 400 | 111,10 | |
| 400 | 111,10 | |||
| 400 | 111,10 | |||
| 18.07.2024 | 10:39:05,611 | 64 | 111,12 | |
| 64 | 111,12 | |||
| 64 | 111,12 | |||
| 18.07.2024 | 10:39:04,274 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 18.07.2024 | 10:38:59,370 | 40 | 111,14 | |
| 40 | 111,14 | |||
| 40 | 111,14 | |||
| 18.07.2024 | 10:38:57,889 | 230 | 111,06 | |
| 50 | 111,06 | |||
| 180 | 111,06 | |||
| 230 | 111,06 | |||
| 18.07.2024 | 10:38:50,646 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 18.07.2024 | 10:38:45,500 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 18.07.2024 | 10:38:44,651 | 200 | 111,06 | |
| 200 | 111,06 | |||
| 200 | 111,06 | |||
| 18.07.2024 | 10:38:38,807 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 18.07.2024 | 10:38:36,817 | 12 | 111,12 | |
| 12 | 111,12 | |||
| 12 | 111,12 | |||
| 18.07.2024 | 10:38:32,862 | 11 | 111,18 | |
| 10 | 111,18 | |||
| 11 | 111,18 | |||
| 1 | 111,18 | |||
| 18.07.2024 | 10:38:25,921 | 540 | 111,18 | |
| 500 | 111,18 | |||
| 500 | 111,18 | |||
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 18.07.2024 | 10:38:08,999 | 950 | 111,10 | |
| 950 | 111,10 | |||
| 950 | 111,10 | |||
| 18.07.2024 | 10:37:56,408 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 18.07.2024 | 10:37:43,272 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 18.07.2024 | 10:37:41,057 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 18.07.2024 | 10:37:39,840 | 110 | 111,14 | |
| 10 | 111,14 | |||
| 20 | 111,14 | |||
| 6 | 111,14 | |||
| 29 | 111,14 | |||
| 45 | 111,14 | |||
| 110 | 111,14 | |||
| 18.07.2024 | 10:37:24,751 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 18.07.2024 | 10:37:23,737 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 18.07.2024 | 10:37:21,417 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 18.07.2024 | 10:37:17,137 | 250 | 111,06 | |
| 3 | 111,06 | |||
| 150 | 111,06 | |||
| 22 | 111,06 | |||
| 75 | 111,06 | |||
| 250 | 111,06 | |||
| 18.07.2024 | 10:37:06,689 | 297 | 111,12 | |
| 297 | 111,12 | |||
| 297 | 111,12 | |||
| 18.07.2024 | 10:37:04,701 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 18.07.2024 | 10:36:47,710 | 500 | 111,12 | |
| 490 | 111,12 | |||
| 500 | 111,12 | |||
| 1 | 111,12 | |||
| 9 | 111,12 | |||
| 18.07.2024 | 10:36:16,103 | 500 | 111,10 | |
| 500 | 111,10 | |||
| 500 | 111,10 | |||
| 18.07.2024 | 10:36:08,723 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 18.07.2024 | 10:36:03,577 | 110 | 111,14 | |
| 110 | 111,14 | |||
| 110 | 111,14 | |||
| 18.07.2024 | 10:35:38,562 | 142 | 111,12 | |
| 2 | 111,12 | |||
| 100 | 111,12 | |||
| 40 | 111,12 | |||
| 142 | 111,12 | |||
| 18.07.2024 | 10:34:57,523 | 500 | 111,10 | |
| 500 | 111,10 | |||
| 500 | 111,10 | |||
| 18.07.2024 | 10:34:57,311 | 11 | 111,12 | |
| 3 | 111,12 | |||
| 11 | 111,12 | |||
| 5 | 111,12 | |||
| 3 | 111,12 | |||
| 18.07.2024 | 10:34:24,455 | 500 | 111,10 | |
| 50 | 111,10 | |||
| 450 | 111,10 | |||
| 500 | 111,10 | |||
| 18.07.2024 | 10:34:20,015 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 18.07.2024 | 10:34:14,001 | 14 | 111,10 | |
| 14 | 111,10 | |||
| 14 | 111,10 | |||
| 18.07.2024 | 10:34:07,359 | 330 | 111,06 | |
| 330 | 111,06 | |||
| 330 | 111,06 | |||
| 18.07.2024 | 10:34:05,084 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 18.07.2024 | 10:34:01,739 | 3 | 111,10 | |
| 2 | 111,10 | |||
| 3 | 111,10 | |||
| 1 | 111,10 | |||
| 18.07.2024 | 10:33:30,943 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 18.07.2024 | 10:33:26,292 | 260 | 111,04 | |
| 220 | 111,04 | |||
| 27 | 111,04 | |||
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 40 | 111,04 | |||
| 213 | 111,04 | |||
| 18.07.2024 | 10:32:33,486 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 18.07.2024 | 10:32:30,195 | 90 | 111,04 | |
| 90 | 111,04 | |||
| 90 | 111,04 | |||
| 18.07.2024 | 10:31:59,118 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 18.07.2024 | 10:31:46,916 | 180 | 110,98 | |
| 180 | 110,98 | |||
| 180 | 110,98 | |||
| 18.07.2024 | 10:31:42,849 | 89 | 111,06 | |
| 89 | 111,06 | |||
| 89 | 111,06 | |||
| 18.07.2024 | 10:31:41,481 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 18.07.2024 | 10:31:40,450 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 10:31:24,289 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 18.07.2024 | 10:31:17,295 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 18.07.2024 | 10:31:13,479 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 18.07.2024 | 10:31:02,897 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 18.07.2024 | 10:30:47,216 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 18.07.2024 | 10:30:44,708 | 68 | 111,04 | |
| 68 | 111,04 | |||
| 68 | 111,04 | |||
| 18.07.2024 | 10:30:44,562 | 220 | 110,98 | |
| 220 | 110,98 | |||
| 220 | 110,98 | |||
| 18.07.2024 | 10:30:27,049 | 310 | 111,04 | |
| 310 | 111,04 | |||
| 310 | 111,04 | |||
| 18.07.2024 | 10:30:25,685 | 175 | 111,08 | |
| 175 | 111,08 | |||
| 175 | 111,08 | |||
| 18.07.2024 | 10:30:12,176 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 18.07.2024 | 10:30:09,054 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 18.07.2024 | 10:30:03,905 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 200 | 111,00 | |||
| 18.07.2024 | 10:30:00,220 | 145 | 110,98 | |
| 75 | 110,98 | |||
| 40 | 110,98 | |||
| 30 | 110,98 | |||
| 145 | 110,98 | |||
| 18.07.2024 | 10:29:35,971 | 402 | 111,00 | |
| 20 | 111,00 | |||
| 362 | 111,00 | |||
| 20 | 111,00 | |||
| 402 | 111,00 | |||
| 18.07.2024 | 10:29:24,519 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 18.07.2024 | 10:29:08,385 | 345 | 110,82 | |
| 345 | 110,82 | |||
| 345 | 110,82 | |||
| 18.07.2024 | 10:29:05,591 | 15 | 110,78 | |
| 15 | 110,78 | |||
| 15 | 110,78 | |||
| 18.07.2024 | 10:29:00,743 | 30 | 110,82 | |
| 30 | 110,82 | |||
| 30 | 110,82 | |||
| 18.07.2024 | 10:28:53,341 | 40 | 110,82 | |
| 40 | 110,82 | |||
| 40 | 110,82 | |||
| 18.07.2024 | 10:28:48,409 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 18.07.2024 | 10:28:37,557 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 10:28:31,855 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 18.07.2024 | 10:27:58,515 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 18.07.2024 | 10:27:50,133 | 60 | 110,82 | |
| 60 | 110,82 | |||
| 60 | 110,82 | |||
| 18.07.2024 | 10:27:49,807 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 18.07.2024 | 10:27:41,165 | 27 | 110,82 | |
| 27 | 110,82 | |||
| 27 | 110,82 | |||
| 18.07.2024 | 10:27:39,150 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 18.07.2024 | 10:27:31,881 | 4 | 110,82 | |
| 4 | 110,82 | |||
| 4 | 110,82 | |||
| 18.07.2024 | 10:27:15,746 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 18.07.2024 | 10:27:11,594 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 18.07.2024 | 10:26:57,686 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 10:26:56,321 | 60 | 110,78 | |
| 60 | 110,78 | |||
| 60 | 110,78 | |||
| 18.07.2024 | 10:26:52,649 | 320 | 110,80 | |
| 320 | 110,80 | |||
| 320 | 110,80 | |||
| 18.07.2024 | 10:26:52,118 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 18.07.2024 | 10:26:42,835 | 5 | 110,78 | |
| 5 | 110,78 | |||
| 5 | 110,78 | |||
| 18.07.2024 | 10:26:19,290 | 7 | 110,74 | |
| 7 | 110,74 | |||
| 7 | 110,74 | |||
| 18.07.2024 | 10:26:16,272 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.07.2024 | 10:26:10,007 | 200 | 110,74 | |
| 200 | 110,74 | |||
| 200 | 110,74 | |||
| 18.07.2024 | 10:26:05,651 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 18.07.2024 | 10:26:03,779 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 10:25:52,515 | 8 | 110,72 | |
| 8 | 110,72 | |||
| 8 | 110,72 | |||
| 18.07.2024 | 10:25:44,089 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 18.07.2024 | 10:25:42,552 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 10:25:40,700 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 10:25:38,878 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 18.07.2024 | 10:25:38,013 | 9 | 110,78 | |
| 9 | 110,78 | |||
| 9 | 110,78 | |||
| 18.07.2024 | 10:25:24,201 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 18.07.2024 | 10:25:13,551 | 400 | 110,72 | |
| 400 | 110,72 | |||
| 400 | 110,72 | |||
| 18.07.2024 | 10:25:13,306 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 10:25:10,971 | 18 | 110,76 | |
| 18 | 110,76 | |||
| 18 | 110,76 | |||
| 18.07.2024 | 10:24:58,939 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 18.07.2024 | 10:24:49,552 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 18.07.2024 | 10:24:27,842 | 335 | 110,74 | |
| 335 | 110,74 | |||
| 303 | 110,74 | |||
| 32 | 110,74 | |||
| 18.07.2024 | 10:24:22,215 | 500 | 110,74 | |
| 500 | 110,74 | |||
| 500 | 110,74 | |||
| 18.07.2024 | 10:24:20,934 | 6 | 110,74 | |
| 6 | 110,74 | |||
| 6 | 110,74 | |||
| 18.07.2024 | 10:24:17,413 | 30 | 110,68 | |
| 30 | 110,68 | |||
| 30 | 110,68 | |||
| 18.07.2024 | 10:24:16,771 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.07.2024 | 10:24:08,385 | 20 | 110,70 | |
| 20 | 110,70 | |||
| 20 | 110,70 | |||
| 18.07.2024 | 10:24:05,461 | 199 | 110,72 | |
| 199 | 110,72 | |||
| 199 | 110,72 | |||
| 18.07.2024 | 10:24:03,767 | 23 | 110,72 | |
| 23 | 110,72 | |||
| 23 | 110,72 | |||
| 18.07.2024 | 10:23:54,718 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 18.07.2024 | 10:23:38,981 | 330 | 110,70 | |
| 330 | 110,70 | |||
| 330 | 110,70 | |||
| 18.07.2024 | 10:23:38,419 | 11 | 110,74 | |
| 11 | 110,74 | |||
| 11 | 110,74 | |||
| 18.07.2024 | 10:23:38,088 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 18.07.2024 | 10:23:27,279 | 250 | 110,80 | |
| 250 | 110,80 | |||
| 250 | 110,80 | |||
| 18.07.2024 | 10:23:21,049 | 15 | 110,84 | |
| 15 | 110,84 | |||
| 15 | 110,84 | |||
| 18.07.2024 | 10:23:19,939 | 25 | 110,78 | |
| 25 | 110,78 | |||
| 25 | 110,78 | |||
| 18.07.2024 | 10:23:15,369 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 18.07.2024 | 10:23:12,100 | 232 | 110,80 | |
| 232 | 110,80 | |||
| 232 | 110,80 | |||
| 18.07.2024 | 10:23:07,507 | 500 | 110,84 | |
| 500 | 110,84 | |||
| 500 | 110,84 | |||
| 18.07.2024 | 10:22:56,082 | 8 | 110,84 | |
| 8 | 110,84 | |||
| 8 | 110,84 | |||
| 18.07.2024 | 10:22:52,267 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 18.07.2024 | 10:22:46,099 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 18.07.2024 | 10:22:27,784 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 18.07.2024 | 10:22:11,234 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 18.07.2024 | 10:22:10,612 | 40 | 110,76 | |
| 40 | 110,76 | |||
| 40 | 110,76 | |||
| 18.07.2024 | 10:22:02,997 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 18.07.2024 | 10:22:01,097 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 18.07.2024 | 10:21:57,288 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 18.07.2024 | 10:21:55,772 | 315 | 110,80 | |
| 315 | 110,80 | |||
| 315 | 110,80 | |||
| 18.07.2024 | 10:21:51,331 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 18.07.2024 | 10:21:49,362 | 89 | 110,80 | |
| 89 | 110,80 | |||
| 89 | 110,80 | |||
| 18.07.2024 | 10:21:26,587 | 14 | 110,86 | |
| 14 | 110,86 | |||
| 14 | 110,86 | |||
| 18.07.2024 | 10:21:18,525 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 18.07.2024 | 10:21:10,594 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 10:21:10,094 | 40 | 110,74 | |
| 40 | 110,74 | |||
| 40 | 110,74 | |||
| 18.07.2024 | 10:21:02,535 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 10:20:53,380 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 18.07.2024 | 10:20:53,205 | 220 | 110,72 | |
| 220 | 110,72 | |||
| 220 | 110,72 | |||
| 18.07.2024 | 10:20:44,466 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 10:20:32,964 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 10:20:24,677 | 15 | 110,80 | |
| 15 | 110,80 | |||
| 15 | 110,80 | |||
| 18.07.2024 | 10:20:22,357 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 18.07.2024 | 10:20:20,424 | 400 | 110,88 | |
| 400 | 110,88 | |||
| 400 | 110,88 | |||
| 18.07.2024 | 10:19:58,987 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 18.07.2024 | 10:19:41,070 | 13 | 110,80 | |
| 13 | 110,80 | |||
| 13 | 110,80 | |||
| 18.07.2024 | 10:19:39,371 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 18.07.2024 | 10:19:38,052 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 18.07.2024 | 10:19:30,503 | 13 | 110,82 | |
| 13 | 110,82 | |||
| 13 | 110,82 | |||
| 18.07.2024 | 10:19:26,980 | 230 | 110,82 | |
| 15 | 110,82 | |||
| 230 | 110,82 | |||
| 200 | 110,82 | |||
| 15 | 110,82 | |||
| 18.07.2024 | 10:18:57,145 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 10:18:53,231 | 70 | 110,74 | |
| 70 | 110,74 | |||
| 70 | 110,74 | |||
| 18.07.2024 | 10:18:34,618 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 18.07.2024 | 10:18:30,849 | 280 | 110,62 | |
| 280 | 110,62 | |||
| 280 | 110,62 | |||
| 18.07.2024 | 10:17:55,261 | 20 | 110,60 | |
| 20 | 110,60 | |||
| 20 | 110,60 | |||
| 18.07.2024 | 10:17:25,520 | 90 | 110,64 | |
| 90 | 110,64 | |||
| 90 | 110,64 | |||
| 18.07.2024 | 10:17:24,980 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 18.07.2024 | 10:17:21,857 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 10:17:19,070 | 405 | 110,66 | |
| 405 | 110,66 | |||
| 405 | 110,66 | |||
| 18.07.2024 | 10:17:17,569 | 15 | 110,72 | |
| 15 | 110,72 | |||
| 15 | 110,72 | |||
| 18.07.2024 | 10:17:15,462 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 10:17:14,261 | 30 | 110,70 | |
| 25 | 110,70 | |||
| 30 | 110,70 | |||
| 5 | 110,70 | |||
| 18.07.2024 | 10:17:11,739 | 10 | 110,74 | |
| 10 | 110,74 | |||
| 10 | 110,74 | |||
| 18.07.2024 | 10:17:03,704 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 10:17:00,613 | 9 | 110,82 | |
| 9 | 110,82 | |||
| 9 | 110,82 | |||
| 18.07.2024 | 10:16:54,498 | 35 | 110,76 | |
| 35 | 110,76 | |||
| 35 | 110,76 | |||
| 18.07.2024 | 10:16:41,062 | 90 | 110,86 | |
| 90 | 110,86 | |||
| 90 | 110,86 | |||
| 18.07.2024 | 10:16:40,102 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 18.07.2024 | 10:16:20,490 | 90 | 110,76 | |
| 90 | 110,76 | |||
| 90 | 110,76 | |||
| 18.07.2024 | 10:16:19,311 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 18.07.2024 | 10:16:14,553 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 18.07.2024 | 10:16:12,354 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 18.07.2024 | 10:15:18,256 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 18.07.2024 | 10:15:15,999 | 40 | 110,60 | |
| 40 | 110,60 | |||
| 40 | 110,60 | |||
| 18.07.2024 | 10:15:15,870 | 18 | 110,60 | |
| 18 | 110,60 | |||
| 18 | 110,60 | |||
| 18.07.2024 | 10:15:15,263 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 18.07.2024 | 10:15:10,388 | 81 | 110,64 | |
| 81 | 110,64 | |||
| 81 | 110,64 | |||
| 18.07.2024 | 10:15:06,806 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 10:14:51,407 | 257 | 110,68 | |
| 257 | 110,68 | |||
| 257 | 110,68 | |||
| 18.07.2024 | 10:14:46,945 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 18.07.2024 | 10:14:40,181 | 30 | 110,72 | |
| 30 | 110,72 | |||
| 30 | 110,72 | |||
| 18.07.2024 | 10:14:37,297 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 18.07.2024 | 10:14:36,617 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 50 | 110,72 | |||
| 18.07.2024 | 10:14:20,120 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 18.07.2024 | 10:13:52,185 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 18.07.2024 | 10:13:34,046 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 18.07.2024 | 10:13:22,364 | 280 | 110,50 | |
| 280 | 110,50 | |||
| 280 | 110,50 | |||
| 18.07.2024 | 10:13:08,645 | 166 | 110,54 | |
| 84 | 110,54 | |||
| 82 | 110,54 | |||
| 166 | 110,54 | |||
| 18.07.2024 | 10:12:55,234 | 500 | 110,38 | |
| 500 | 110,38 | |||
| 500 | 110,38 | |||
| 18.07.2024 | 10:12:38,792 | 14 | 110,42 | |
| 14 | 110,42 | |||
| 14 | 110,42 | |||
| 18.07.2024 | 10:12:30,887 | 6 | 110,54 | |
| 6 | 110,54 | |||
| 6 | 110,54 | |||
| 18.07.2024 | 10:12:11,107 | 100 | 110,56 | |
| 100 | 110,56 | |||
| 100 | 110,56 | |||
| 18.07.2024 | 10:12:00,896 | 250 | 110,56 | |
| 250 | 110,56 | |||
| 250 | 110,56 | |||
| 18.07.2024 | 10:11:59,535 | 30 | 110,56 | |
| 30 | 110,56 | |||
| 30 | 110,56 | |||
| 18.07.2024 | 10:11:59,085 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 10:11:54,524 | 90 | 110,60 | |
| 90 | 110,60 | |||
| 90 | 110,60 | |||
| 18.07.2024 | 10:11:42,376 | 10 | 110,64 | |
| 10 | 110,64 | |||
| 10 | 110,64 | |||
| 18.07.2024 | 10:11:27,135 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 18.07.2024 | 10:11:21,209 | 450 | 110,64 | |
| 450 | 110,64 | |||
| 450 | 110,64 | |||
| 18.07.2024 | 10:11:12,600 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 18.07.2024 | 10:11:11,333 | 70 | 110,70 | |
| 70 | 110,70 | |||
| 70 | 110,70 | |||
| 18.07.2024 | 10:11:06,187 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 18.07.2024 | 10:10:46,526 | 149 | 110,76 | |
| 149 | 110,76 | |||
| 149 | 110,76 | |||
| 18.07.2024 | 10:10:45,908 | 801 | 110,76 | |
| 301 | 110,76 | |||
| 801 | 110,76 | |||
| 500 | 110,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,52 / Ask: 110,62
Umsatz: 94 426 TEUR -
Rheinmetall AG
Bid: 494,20 / Ask: 495,50
Umsatz: 28 674 TEUR -
ASML Holding N.V.
Bid: 842,40 / Ask: 844,40
Umsatz: 26 487 TEUR -
Apple Inc.
Bid: 206,00 / Ask: 206,15
Umsatz: 24 591 TEUR -
Microsoft Corp.
Bid: 401,40 / Ask: 401,65
Umsatz: 23 423 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:16:59
Letzte Aktualisierung:
18.07.2024 @ 20:16:59