Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2671
2458
135,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 15:50:25,566 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 15:50:14,700 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 09.01.2025 | 15:50:06,245 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 15:49:49,858 | 5 | 135,14 | |
| 5 | 135,14 | |||
| 5 | 135,14 | |||
| 09.01.2025 | 15:49:47,846 | 60 | 135,14 | |
| 60 | 135,14 | |||
| 60 | 135,14 | |||
| 09.01.2025 | 15:49:44,447 | 26 | 135,14 | |
| 26 | 135,14 | |||
| 26 | 135,14 | |||
| 09.01.2025 | 15:49:07,657 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 09.01.2025 | 15:49:06,983 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.01.2025 | 15:49:04,940 | 8 | 135,14 | |
| 8 | 135,14 | |||
| 8 | 135,14 | |||
| 09.01.2025 | 15:49:02,703 | 70 | 135,04 | |
| 57 | 135,04 | |||
| 70 | 135,04 | |||
| 13 | 135,04 | |||
| 09.01.2025 | 15:48:55,787 | 669 | 135,12 | |
| 669 | 135,12 | |||
| 500 | 135,12 | |||
| 169 | 135,12 | |||
| 09.01.2025 | 15:48:48,109 | 400 | 135,10 | |
| 400 | 135,10 | |||
| 400 | 135,10 | |||
| 09.01.2025 | 15:48:47,139 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 15:48:33,664 | 38 | 135,12 | |
| 38 | 135,12 | |||
| 38 | 135,12 | |||
| 09.01.2025 | 15:48:22,646 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 15:48:11,758 | 74 | 135,14 | |
| 74 | 135,14 | |||
| 74 | 135,14 | |||
| 09.01.2025 | 15:47:54,368 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 09.01.2025 | 15:47:41,588 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 15:47:39,823 | 19 | 135,08 | |
| 19 | 135,08 | |||
| 19 | 135,08 | |||
| 09.01.2025 | 15:47:18,977 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 15:46:48,196 | 22 | 135,06 | |
| 22 | 135,06 | |||
| 22 | 135,06 | |||
| 09.01.2025 | 15:46:26,733 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 09.01.2025 | 15:46:25,123 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 15:46:11,908 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.01.2025 | 15:44:36,546 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 09.01.2025 | 15:44:32,667 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.01.2025 | 15:44:30,713 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 09.01.2025 | 15:44:28,348 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 09.01.2025 | 15:44:27,862 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 15:43:07,595 | 34 | 134,96 | |
| 34 | 134,96 | |||
| 34 | 134,96 | |||
| 09.01.2025 | 15:42:56,302 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 09.01.2025 | 15:42:39,759 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 15:42:27,547 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 15:42:22,264 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 15:42:13,500 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 09.01.2025 | 15:42:06,115 | 400 | 134,96 | |
| 400 | 134,96 | |||
| 400 | 134,96 | |||
| 09.01.2025 | 15:42:02,836 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 09.01.2025 | 15:41:50,319 | 400 | 134,98 | |
| 400 | 134,98 | |||
| 400 | 134,98 | |||
| 09.01.2025 | 15:41:00,036 | 2 | 135,02 | |
| 1 | 135,02 | |||
| 2 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 15:40:31,595 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.01.2025 | 15:39:47,571 | 31 | 135,00 | |
| 31 | 135,00 | |||
| 31 | 135,00 | |||
| 09.01.2025 | 15:39:47,288 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 09.01.2025 | 15:39:38,818 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 15:39:17,967 | 116 | 134,94 | |
| 116 | 134,94 | |||
| 116 | 134,94 | |||
| 09.01.2025 | 15:38:40,045 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 09.01.2025 | 15:38:36,630 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 09.01.2025 | 15:38:36,004 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 09.01.2025 | 15:38:32,437 | 50 | 134,94 | |
| 50 | 134,94 | |||
| 50 | 134,94 | |||
| 09.01.2025 | 15:38:13,590 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 09.01.2025 | 15:38:00,926 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 09.01.2025 | 15:37:38,331 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 09.01.2025 | 15:37:28,249 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 15:37:11,677 | 20 | 134,98 | |
| 20 | 134,98 | |||
| 20 | 134,98 | |||
| 09.01.2025 | 15:37:01,927 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 09.01.2025 | 15:37:00,710 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 09.01.2025 | 15:36:45,813 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 15:36:43,322 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 09.01.2025 | 15:36:29,921 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 09.01.2025 | 15:36:07,121 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 15:35:53,287 | 200 | 135,02 | |
| 200 | 135,02 | |||
| 200 | 135,02 | |||
| 09.01.2025 | 15:35:35,209 | 22 | 135,02 | |
| 22 | 135,02 | |||
| 22 | 135,02 | |||
| 09.01.2025 | 15:35:26,019 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 15:35:25,269 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 09.01.2025 | 15:35:16,731 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 09.01.2025 | 15:35:15,772 | 33 | 135,00 | |
| 33 | 135,00 | |||
| 3 | 135,00 | |||
| 30 | 135,00 | |||
| 09.01.2025 | 15:35:08,770 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.01.2025 | 15:34:25,327 | 40 | 135,06 | |
| 40 | 135,06 | |||
| 40 | 135,06 | |||
| 09.01.2025 | 15:34:13,596 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 09.01.2025 | 15:34:00,273 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 09.01.2025 | 15:33:37,187 | 13 | 135,14 | |
| 13 | 135,14 | |||
| 13 | 135,14 | |||
| 09.01.2025 | 15:33:09,428 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 09.01.2025 | 15:33:08,410 | 6 | 135,18 | |
| 6 | 135,18 | |||
| 6 | 135,18 | |||
| 09.01.2025 | 15:32:24,531 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 15:32:23,789 | 75 | 135,18 | |
| 75 | 135,18 | |||
| 75 | 135,18 | |||
| 09.01.2025 | 15:32:13,662 | 75 | 135,14 | |
| 75 | 135,14 | |||
| 75 | 135,14 | |||
| 09.01.2025 | 15:32:10,504 | 40 | 135,18 | |
| 40 | 135,18 | |||
| 40 | 135,18 | |||
| 09.01.2025 | 15:32:08,797 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 09.01.2025 | 15:32:07,309 | 2 | 135,18 | |
| 2 | 135,18 | |||
| 2 | 135,18 | |||
| 09.01.2025 | 15:32:03,894 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 09.01.2025 | 15:32:00,696 | 70 | 135,18 | |
| 70 | 135,18 | |||
| 70 | 135,18 | |||
| 09.01.2025 | 15:31:58,001 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 09.01.2025 | 15:31:52,389 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 09.01.2025 | 15:31:46,517 | 5 | 135,18 | |
| 5 | 135,18 | |||
| 5 | 135,18 | |||
| 09.01.2025 | 15:31:37,172 | 500 | 135,10 | |
| 500 | 135,10 | |||
| 477 | 135,10 | |||
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 3 | 135,10 | |||
| 09.01.2025 | 15:30:19,351 | 500 | 135,04 | |
| 500 | 135,04 | |||
| 500 | 135,04 | |||
| 09.01.2025 | 15:28:52,390 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 09.01.2025 | 15:28:29,586 | 171 | 134,98 | |
| 171 | 134,98 | |||
| 171 | 134,98 | |||
| 09.01.2025 | 15:28:05,952 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 15:27:56,860 | 5 | 134,98 | |
| 5 | 134,98 | |||
| 5 | 134,98 | |||
| 09.01.2025 | 15:27:52,392 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.01.2025 | 15:27:36,560 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 09.01.2025 | 15:27:25,799 | 450 | 134,96 | |
| 450 | 134,96 | |||
| 450 | 134,96 | |||
| 09.01.2025 | 15:27:04,133 | 150 | 134,98 | |
| 150 | 134,98 | |||
| 150 | 134,98 | |||
| 09.01.2025 | 15:27:02,847 | 112 | 134,98 | |
| 112 | 134,98 | |||
| 112 | 134,98 | |||
| 09.01.2025 | 15:26:45,048 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 09.01.2025 | 15:26:07,894 | 10 | 134,88 | |
| 10 | 134,88 | |||
| 10 | 134,88 | |||
| 09.01.2025 | 15:25:46,799 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 09.01.2025 | 15:25:19,277 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 09.01.2025 | 15:25:16,147 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 09.01.2025 | 15:25:10,947 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 09.01.2025 | 15:24:40,509 | 15 | 134,90 | |
| 15 | 134,90 | |||
| 15 | 134,90 | |||
| 09.01.2025 | 15:24:17,937 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.01.2025 | 15:24:15,671 | 122 | 134,88 | |
| 122 | 134,88 | |||
| 122 | 134,88 | |||
| 09.01.2025 | 15:24:12,027 | 43 | 134,88 | |
| 43 | 134,88 | |||
| 43 | 134,88 | |||
| 09.01.2025 | 15:23:56,485 | 148 | 134,90 | |
| 148 | 134,90 | |||
| 148 | 134,90 | |||
| 09.01.2025 | 15:23:29,894 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 09.01.2025 | 15:23:19,273 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 09.01.2025 | 15:23:14,434 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 09.01.2025 | 15:22:59,299 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 09.01.2025 | 15:22:00,461 | 22 | 134,82 | |
| 22 | 134,82 | |||
| 22 | 134,82 | |||
| 09.01.2025 | 15:21:48,512 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 09.01.2025 | 15:21:46,572 | 9 | 134,82 | |
| 9 | 134,82 | |||
| 9 | 134,82 | |||
| 09.01.2025 | 15:21:21,331 | 173 | 134,82 | |
| 173 | 134,82 | |||
| 173 | 134,82 | |||
| 09.01.2025 | 15:20:54,031 | 33 | 135,00 | |
| 10 | 135,00 | |||
| 33 | 135,00 | |||
| 23 | 135,00 | |||
| 09.01.2025 | 15:20:34,472 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 15:20:24,362 | 500 | 135,18 | |
| 500 | 135,18 | |||
| 500 | 135,18 | |||
| 09.01.2025 | 15:20:19,131 | 35 | 135,20 | |
| 35 | 135,20 | |||
| 35 | 135,20 | |||
| 09.01.2025 | 15:20:06,902 | 270 | 135,20 | |
| 270 | 135,20 | |||
| 270 | 135,20 | |||
| 09.01.2025 | 15:19:56,097 | 40 | 135,20 | |
| 40 | 135,20 | |||
| 40 | 135,20 | |||
| 09.01.2025 | 15:19:48,712 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 09.01.2025 | 15:19:39,368 | 16 | 135,18 | |
| 16 | 135,18 | |||
| 16 | 135,18 | |||
| 09.01.2025 | 15:19:19,263 | 7 | 135,18 | |
| 7 | 135,18 | |||
| 7 | 135,18 | |||
| 09.01.2025 | 15:19:18,447 | 70 | 135,04 | |
| 70 | 135,04 | |||
| 70 | 135,04 | |||
| 09.01.2025 | 15:19:12,141 | 100 | 135,16 | |
| 100 | 135,16 | |||
| 100 | 135,16 | |||
| 09.01.2025 | 15:18:41,492 | 21 | 135,18 | |
| 21 | 135,18 | |||
| 20 | 135,18 | |||
| 1 | 135,18 | |||
| 09.01.2025 | 15:18:31,320 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 09.01.2025 | 15:18:30,522 | 300 | 134,90 | |
| 300 | 134,90 | |||
| 300 | 134,90 | |||
| 09.01.2025 | 15:18:28,907 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 09.01.2025 | 15:18:27,996 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 09.01.2025 | 15:18:08,199 | 35 | 134,80 | |
| 35 | 134,80 | |||
| 35 | 134,80 | |||
| 09.01.2025 | 15:17:46,825 | 17 | 134,58 | |
| 17 | 134,58 | |||
| 17 | 134,58 | |||
| 09.01.2025 | 15:17:37,000 | 20 | 134,58 | |
| 20 | 134,58 | |||
| 20 | 134,58 | |||
| 09.01.2025 | 15:17:30,111 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 09.01.2025 | 15:17:25,917 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.01.2025 | 15:17:23,804 | 150 | 134,58 | |
| 150 | 134,58 | |||
| 150 | 134,58 | |||
| 09.01.2025 | 15:17:16,417 | 22 | 134,58 | |
| 22 | 134,58 | |||
| 22 | 134,58 | |||
| 09.01.2025 | 15:17:13,525 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 09.01.2025 | 15:17:10,978 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 09.01.2025 | 15:16:26,993 | 363 | 134,56 | |
| 363 | 134,56 | |||
| 363 | 134,56 | |||
| 09.01.2025 | 15:16:17,713 | 500 | 134,58 | |
| 500 | 134,58 | |||
| 500 | 134,58 | |||
| 09.01.2025 | 15:16:04,419 | 20 | 134,58 | |
| 20 | 134,58 | |||
| 20 | 134,58 | |||
| 09.01.2025 | 15:16:02,524 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 09.01.2025 | 15:15:45,261 | 100 | 134,74 | |
| 100 | 134,74 | |||
| 100 | 134,74 | |||
| 09.01.2025 | 15:15:22,019 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 09.01.2025 | 15:15:13,572 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 09.01.2025 | 15:15:03,077 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 09.01.2025 | 15:15:00,041 | 16 | 134,14 | |
| 16 | 134,14 | |||
| 16 | 134,14 | |||
| 09.01.2025 | 15:14:58,431 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 09.01.2025 | 15:14:55,188 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 09.01.2025 | 15:14:30,918 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 09.01.2025 | 15:14:18,719 | 32 | 134,14 | |
| 32 | 134,14 | |||
| 32 | 134,14 | |||
| 09.01.2025 | 15:14:06,394 | 20 | 134,12 | |
| 20 | 134,12 | |||
| 20 | 134,12 | |||
| 09.01.2025 | 15:13:53,008 | 37 | 134,14 | |
| 37 | 134,14 | |||
| 37 | 134,14 | |||
| 09.01.2025 | 15:13:39,465 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 09.01.2025 | 15:13:37,195 | 500 | 134,12 | |
| 500 | 134,12 | |||
| 500 | 134,12 | |||
| 09.01.2025 | 15:13:27,981 | 20 | 134,12 | |
| 20 | 134,12 | |||
| 20 | 134,12 | |||
| 09.01.2025 | 15:13:12,257 | 26 | 134,16 | |
| 26 | 134,16 | |||
| 26 | 134,16 | |||
| 09.01.2025 | 15:13:03,248 | 21 | 134,18 | |
| 21 | 134,18 | |||
| 21 | 134,18 | |||
| 09.01.2025 | 15:12:06,180 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 09.01.2025 | 15:11:53,008 | 80 | 134,24 | |
| 80 | 134,24 | |||
| 80 | 134,24 | |||
| 09.01.2025 | 15:11:51,241 | 200 | 134,22 | |
| 200 | 134,22 | |||
| 200 | 134,22 | |||
| 09.01.2025 | 15:11:45,752 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 09.01.2025 | 15:11:19,486 | 20 | 134,22 | |
| 20 | 134,22 | |||
| 20 | 134,22 | |||
| 09.01.2025 | 15:11:12,169 | 22 | 134,24 | |
| 22 | 134,24 | |||
| 22 | 134,24 | |||
| 09.01.2025 | 15:11:06,326 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 09.01.2025 | 15:11:05,340 | 5 | 134,32 | |
| 5 | 134,32 | |||
| 5 | 134,32 | |||
| 09.01.2025 | 15:10:52,543 | 80 | 134,22 | |
| 80 | 134,22 | |||
| 80 | 134,22 | |||
| 09.01.2025 | 15:10:06,899 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 09.01.2025 | 15:09:59,051 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 09.01.2025 | 15:09:40,449 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 09.01.2025 | 15:09:33,047 | 50 | 134,34 | |
| 50 | 134,34 | |||
| 50 | 134,34 | |||
| 09.01.2025 | 15:09:04,170 | 45 | 134,34 | |
| 45 | 134,34 | |||
| 45 | 134,34 | |||
| 09.01.2025 | 15:08:38,103 | 25 | 134,34 | |
| 25 | 134,34 | |||
| 25 | 134,34 | |||
| 09.01.2025 | 15:08:20,138 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 09.01.2025 | 15:08:05,405 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 09.01.2025 | 15:07:51,762 | 140 | 134,22 | |
| 140 | 134,22 | |||
| 140 | 134,22 | |||
| 09.01.2025 | 15:07:26,177 | 7 | 134,22 | |
| 7 | 134,22 | |||
| 7 | 134,22 | |||
| 09.01.2025 | 15:07:15,421 | 500 | 134,22 | |
| 500 | 134,22 | |||
| 500 | 134,22 | |||
| 09.01.2025 | 15:07:05,555 | 200 | 134,26 | |
| 200 | 134,26 | |||
| 200 | 134,26 | |||
| 09.01.2025 | 15:06:45,198 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 09.01.2025 | 15:06:37,435 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 09.01.2025 | 15:06:36,925 | 11 | 134,20 | |
| 11 | 134,20 | |||
| 11 | 134,20 | |||
| 09.01.2025 | 15:06:31,306 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 09.01.2025 | 15:06:27,012 | 23 | 134,26 | |
| 23 | 134,26 | |||
| 23 | 134,26 | |||
| 09.01.2025 | 15:06:26,714 | 20 | 134,26 | |
| 20 | 134,26 | |||
| 20 | 134,26 | |||
| 09.01.2025 | 15:06:13,881 | 38 | 134,26 | |
| 38 | 134,26 | |||
| 38 | 134,26 | |||
| 09.01.2025 | 15:06:03,361 | 6 | 134,30 | |
| 6 | 134,30 | |||
| 6 | 134,30 | |||
| 09.01.2025 | 15:06:00,673 | 50 | 134,30 | |
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 09.01.2025 | 15:05:40,113 | 63 | 134,20 | |
| 55 | 134,20 | |||
| 8 | 134,20 | |||
| 63 | 134,20 | |||
| 09.01.2025 | 15:05:17,721 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 5 | 134,20 | |||
| 10 | 134,20 | |||
| 09.01.2025 | 15:05:15,738 | 100 | 134,28 | |
| 100 | 134,28 | |||
| 100 | 134,28 | |||
| 09.01.2025 | 15:05:15,350 | 33 | 134,30 | |
| 20 | 134,30 | |||
| 33 | 134,30 | |||
| 13 | 134,30 | |||
| 09.01.2025 | 15:05:15,242 | 169 | 134,36 | |
| 169 | 134,36 | |||
| 169 | 134,36 | |||
| 09.01.2025 | 15:04:48,058 | 500 | 134,36 | |
| 500 | 134,36 | |||
| 500 | 134,36 | |||
| 09.01.2025 | 15:04:32,604 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 09.01.2025 | 15:04:17,051 | 37 | 134,50 | |
| 37 | 134,50 | |||
| 37 | 134,50 | |||
| 09.01.2025 | 15:03:53,321 | 7 | 134,62 | |
| 7 | 134,62 | |||
| 7 | 134,62 | |||
| 09.01.2025 | 15:03:38,774 | 39 | 134,54 | |
| 39 | 134,54 | |||
| 39 | 134,54 | |||
| 09.01.2025 | 15:03:19,808 | 17 | 134,60 | |
| 17 | 134,60 | |||
| 17 | 134,60 | |||
| 09.01.2025 | 15:03:00,045 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 09.01.2025 | 15:02:57,230 | 87 | 134,68 | |
| 87 | 134,68 | |||
| 87 | 134,68 | |||
| 09.01.2025 | 15:02:44,220 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 09.01.2025 | 15:02:43,930 | 48 | 134,60 | |
| 48 | 134,60 | |||
| 48 | 134,60 | |||
| 09.01.2025 | 15:02:32,569 | 215 | 134,70 | |
| 215 | 134,70 | |||
| 215 | 134,70 | |||
| 09.01.2025 | 15:02:28,012 | 500 | 134,70 | |
| 500 | 134,70 | |||
| 500 | 134,70 | |||
| 09.01.2025 | 15:02:20,591 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 09.01.2025 | 15:02:05,943 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 09.01.2025 | 15:02:03,868 | 16 | 134,68 | |
| 16 | 134,68 | |||
| 16 | 134,68 | |||
| 09.01.2025 | 15:01:51,873 | 37 | 134,60 | |
| 37 | 134,60 | |||
| 37 | 134,60 | |||
| 09.01.2025 | 15:01:38,182 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 09.01.2025 | 15:01:35,862 | 21 | 134,56 | |
| 21 | 134,56 | |||
| 21 | 134,56 | |||
| 09.01.2025 | 15:01:30,630 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.01.2025 | 15:01:08,407 | 40 | 134,60 | |
| 40 | 134,60 | |||
| 40 | 134,60 | |||
| 09.01.2025 | 15:00:58,685 | 500 | 134,72 | |
| 500 | 134,72 | |||
| 500 | 134,72 | |||
| 09.01.2025 | 15:00:29,993 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 09.01.2025 | 15:00:24,389 | 11 | 134,76 | |
| 11 | 134,76 | |||
| 11 | 134,76 | |||
| 09.01.2025 | 14:59:59,094 | 15 | 134,82 | |
| 15 | 134,82 | |||
| 15 | 134,82 | |||
| 09.01.2025 | 14:59:38,326 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 09.01.2025 | 14:59:37,548 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 09.01.2025 | 14:58:56,184 | 500 | 134,48 | |
| 500 | 134,48 | |||
| 500 | 134,48 | |||
| 09.01.2025 | 14:58:53,648 | 500 | 134,48 | |
| 500 | 134,48 | |||
| 500 | 134,48 | |||
| 09.01.2025 | 14:58:49,758 | 500 | 134,46 | |
| 500 | 134,46 | |||
| 500 | 134,46 | |||
| 09.01.2025 | 14:58:45,441 | 150 | 134,38 | |
| 150 | 134,38 | |||
| 150 | 134,38 | |||
| 09.01.2025 | 14:58:38,518 | 500 | 134,50 | |
| 500 | 134,50 | |||
| 500 | 134,50 | |||
| 09.01.2025 | 14:58:27,065 | 40 | 134,50 | |
| 40 | 134,50 | |||
| 40 | 134,50 | |||
| 09.01.2025 | 14:58:26,553 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 09.01.2025 | 14:58:26,404 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 29 | 134,32 | |||
| 20 | 134,32 | |||
| 1 | 134,32 | |||
| 09.01.2025 | 14:58:14,111 | 500 | 134,44 | |
| 500 | 134,44 | |||
| 500 | 134,44 | |||
| 09.01.2025 | 14:58:10,409 | 500 | 134,44 | |
| 500 | 134,44 | |||
| 500 | 134,44 | |||
| 09.01.2025 | 14:58:01,878 | 500 | 134,46 | |
| 500 | 134,46 | |||
| 500 | 134,46 | |||
| 09.01.2025 | 14:58:00,325 | 200 | 134,50 | |
| 7 | 134,50 | |||
| 100 | 134,50 | |||
| 1 | 134,50 | |||
| 200 | 134,50 | |||
| 40 | 134,50 | |||
| 2 | 134,50 | |||
| 50 | 134,50 | |||
| 09.01.2025 | 14:57:45,295 | 500 | 134,54 | |
| 500 | 134,54 | |||
| 500 | 134,54 | |||
| 09.01.2025 | 14:57:35,657 | 500 | 134,52 | |
| 500 | 134,52 | |||
| 500 | 134,52 | |||
| 09.01.2025 | 14:57:32,353 | 500 | 134,54 | |
| 500 | 134,54 | |||
| 406 | 134,54 | |||
| 94 | 134,54 | |||
| 09.01.2025 | 14:57:28,032 | 575 | 134,52 | |
| 75 | 134,52 | |||
| 575 | 134,52 | |||
| 500 | 134,52 | |||
| 09.01.2025 | 14:57:26,994 | 10 | 134,54 | |
| 10 | 134,54 | |||
| 10 | 134,54 | |||
| 09.01.2025 | 14:57:00,516 | 445 | 134,60 | |
| 445 | 134,60 | |||
| 75 | 134,60 | |||
| 370 | 134,60 | |||
| 09.01.2025 | 14:56:48,078 | 30 | 134,70 | |
| 30 | 134,70 | |||
| 30 | 134,70 | |||
| 09.01.2025 | 14:56:41,992 | 150 | 134,70 | |
| 150 | 134,70 | |||
| 150 | 134,70 | |||
| 09.01.2025 | 14:56:27,951 | 12 | 134,74 | |
| 12 | 134,74 | |||
| 12 | 134,74 | |||
| 09.01.2025 | 14:56:17,033 | 75 | 134,76 | |
| 75 | 134,76 | |||
| 75 | 134,76 | |||
| 09.01.2025 | 14:56:06,329 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 09.01.2025 | 14:56:04,054 | 430 | 134,84 | |
| 430 | 134,84 | |||
| 430 | 134,84 | |||
| 09.01.2025 | 14:55:52,915 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 09.01.2025 | 14:55:51,413 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 09.01.2025 | 14:55:17,592 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 09.01.2025 | 14:55:04,579 | 15 | 134,90 | |
| 15 | 134,90 | |||
| 15 | 134,90 | |||
| 09.01.2025 | 14:55:02,532 | 30 | 134,88 | |
| 30 | 134,88 | |||
| 30 | 134,88 | |||
| 09.01.2025 | 14:54:56,941 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 09.01.2025 | 14:54:07,475 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 09.01.2025 | 14:54:06,268 | 45 | 134,96 | |
| 45 | 134,96 | |||
| 45 | 134,96 | |||
| 09.01.2025 | 14:53:51,407 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 09.01.2025 | 14:53:47,106 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 09.01.2025 | 14:53:44,687 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 09.01.2025 | 14:53:42,109 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.01.2025 | 14:53:41,682 | 74 | 135,02 | |
| 74 | 135,02 | |||
| 74 | 135,02 | |||
| 09.01.2025 | 14:53:39,890 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 09.01.2025 | 14:53:11,511 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 09.01.2025 | 14:53:07,458 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 09.01.2025 | 14:52:54,594 | 530 | 134,92 | |
| 150 | 134,92 | |||
| 19 | 134,92 | |||
| 65 | 134,92 | |||
| 30 | 134,92 | |||
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 315 | 134,92 | |||
| 3 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 2 | 134,92 | |||
| 65 | 134,92 | |||
| 22 | 134,92 | |||
| 19 | 134,92 | |||
| 150 | 134,92 | |||
| 1 | 134,92 | |||
| 10 | 134,92 | |||
| 70 | 134,92 | |||
| 22 | 134,92 | |||
| 37 | 134,92 | |||
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 30 | 134,92 | |||
| 8 | 134,92 | |||
| 09.01.2025 | 14:52:34,901 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 09.01.2025 | 14:52:34,822 | 100 | 135,04 | |
| 100 | 135,04 | |||
| 100 | 135,04 | |||
| 09.01.2025 | 14:52:32,561 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.01.2025 | 14:52:26,791 | 475 | 135,06 | |
| 307 | 135,06 | |||
| 168 | 135,06 | |||
| 475 | 135,06 | |||
| 09.01.2025 | 14:52:16,903 | 695 | 135,08 | |
| 2 | 135,08 | |||
| 693 | 135,08 | |||
| 500 | 135,08 | |||
| 195 | 135,08 | |||
| 09.01.2025 | 14:51:16,850 | 500 | 135,08 | |
| 500 | 135,08 | |||
| 500 | 135,08 | |||
| 09.01.2025 | 14:51:07,120 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 09.01.2025 | 14:50:56,858 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.01.2025 | 14:50:24,463 | 500 | 135,06 | |
| 500 | 135,06 | |||
| 500 | 135,06 | |||
| 09.01.2025 | 14:50:13,414 | 20 | 135,06 | |
| 20 | 135,06 | |||
| 20 | 135,06 | |||
| 09.01.2025 | 14:50:10,001 | 169 | 135,04 | |
| 119 | 135,04 | |||
| 169 | 135,04 | |||
| 50 | 135,04 | |||
| 09.01.2025 | 14:49:43,615 | 500 | 135,04 | |
| 500 | 135,04 | |||
| 500 | 135,04 | |||
| 09.01.2025 | 14:49:23,210 | 8 | 135,08 | |
| 8 | 135,08 | |||
| 8 | 135,08 | |||
| 09.01.2025 | 14:48:43,301 | 20 | 135,16 | |
| 15 | 135,16 | |||
| 5 | 135,16 | |||
| 20 | 135,16 | |||
| 09.01.2025 | 14:47:54,419 | 37 | 135,10 | |
| 37 | 135,10 | |||
| 37 | 135,10 | |||
| 09.01.2025 | 14:47:52,695 | 40 | 135,10 | |
| 40 | 135,10 | |||
| 40 | 135,10 | |||
| 09.01.2025 | 14:47:46,850 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 09.01.2025 | 14:47:26,559 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 09.01.2025 | 14:46:32,515 | 10 | 135,12 | |
| 10 | 135,12 | |||
| 10 | 135,12 | |||
| 09.01.2025 | 14:46:18,226 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 09.01.2025 | 14:45:51,020 | 18 | 135,14 | |
| 18 | 135,14 | |||
| 18 | 135,14 | |||
| 09.01.2025 | 14:45:33,714 | 50 | 135,12 | |
| 50 | 135,12 | |||
| 50 | 135,12 | |||
| 09.01.2025 | 14:45:29,021 | 5 | 135,12 | |
| 5 | 135,12 | |||
| 5 | 135,12 | |||
| 09.01.2025 | 14:45:22,479 | 90 | 135,16 | |
| 90 | 135,16 | |||
| 90 | 135,16 | |||
| 09.01.2025 | 14:45:16,065 | 30 | 135,16 | |
| 30 | 135,16 | |||
| 30 | 135,16 | |||
| 09.01.2025 | 14:45:06,650 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 14:44:53,773 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 09.01.2025 | 14:44:46,631 | 37 | 135,16 | |
| 37 | 135,16 | |||
| 37 | 135,16 | |||
| 09.01.2025 | 14:44:44,703 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 09.01.2025 | 14:44:36,949 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 09.01.2025 | 14:44:36,251 | 74 | 135,12 | |
| 74 | 135,12 | |||
| 74 | 135,12 | |||
| 09.01.2025 | 14:44:02,512 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 14:42:59,937 | 185 | 135,16 | |
| 185 | 135,16 | |||
| 185 | 135,16 | |||
| 09.01.2025 | 14:42:55,717 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 09.01.2025 | 14:42:51,318 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 09.01.2025 | 14:42:17,881 | 5 | 135,14 | |
| 5 | 135,14 | |||
| 5 | 135,14 | |||
| 09.01.2025 | 14:42:06,556 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 09.01.2025 | 14:41:45,218 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 09.01.2025 | 14:41:44,521 | 15 | 135,14 | |
| 15 | 135,14 | |||
| 15 | 135,14 | |||
| 09.01.2025 | 14:41:37,340 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 14:41:34,462 | 30 | 135,18 | |
| 30 | 135,18 | |||
| 30 | 135,18 | |||
| 09.01.2025 | 14:41:31,803 | 4 | 135,18 | |
| 4 | 135,18 | |||
| 4 | 135,18 | |||
| 09.01.2025 | 14:41:01,467 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 09.01.2025 | 14:40:08,603 | 300 | 135,20 | |
| 300 | 135,20 | |||
| 300 | 135,20 | |||
| 09.01.2025 | 14:38:59,238 | 8 | 135,22 | |
| 8 | 135,22 | |||
| 8 | 135,22 | |||
| 09.01.2025 | 14:38:09,465 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.01.2025 | 14:37:51,350 | 20 | 135,30 | |
| 20 | 135,30 | |||
| 20 | 135,30 | |||
| 09.01.2025 | 14:37:29,025 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 09.01.2025 | 14:37:13,582 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 09.01.2025 | 14:37:10,238 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 09.01.2025 | 14:37:10,055 | 39 | 135,30 | |
| 39 | 135,30 | |||
| 39 | 135,30 | |||
| 09.01.2025 | 14:36:39,735 | 5 | 135,28 | |
| 5 | 135,28 | |||
| 5 | 135,28 | |||
| 09.01.2025 | 14:36:34,685 | 300 | 135,22 | |
| 300 | 135,22 | |||
| 300 | 135,22 | |||
| 09.01.2025 | 14:36:31,203 | 40 | 135,22 | |
| 40 | 135,22 | |||
| 40 | 135,22 | |||
| 09.01.2025 | 14:36:27,390 | 50 | 135,30 | |
| 50 | 135,30 | |||
| 50 | 135,30 | |||
| 09.01.2025 | 14:36:19,125 | 75 | 135,30 | |
| 75 | 135,30 | |||
| 75 | 135,30 | |||
| 09.01.2025 | 14:36:13,310 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,20 / Ask: 135,24
Umsatz: 36 564 TEUR -
Rheinmetall AG
Bid: 649,40 / Ask: 649,60
Umsatz: 22 088 TEUR -
Palantir Technologies Inc.
Bid: 64,51 / Ask: 64,61
Umsatz: 15 403 TEUR -
Siemens Energy AG
Bid: 52,14 / Ask: 52,16
Umsatz: 13 883 TEUR -
Deutsche Lufthansa AG
Bid: 5,612 / Ask: 5,614
Umsatz: 12 609 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 17:13:45
Letzte Aktualisierung:
09.01.2025 @ 17:13:45