Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2670
3133
108,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 16:47:40,452 | 943 | 109,48 | |
| 943 | 109,48 | |||
| 943 | 109,48 | |||
| 19.07.2024 | 16:47:39,012 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 19.07.2024 | 16:47:30,199 | 100 | 109,46 | |
| 100 | 109,46 | |||
| 100 | 109,46 | |||
| 19.07.2024 | 16:47:25,996 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 19.07.2024 | 16:47:16,635 | 180 | 109,30 | |
| 180 | 109,30 | |||
| 180 | 109,30 | |||
| 19.07.2024 | 16:47:12,068 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 19.07.2024 | 16:46:54,049 | 400 | 109,30 | |
| 400 | 109,30 | |||
| 400 | 109,30 | |||
| 19.07.2024 | 16:46:43,365 | 35 | 109,30 | |
| 35 | 109,30 | |||
| 35 | 109,30 | |||
| 19.07.2024 | 16:46:38,756 | 500 | 109,30 | |
| 500 | 109,30 | |||
| 500 | 109,30 | |||
| 19.07.2024 | 16:46:20,175 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 19.07.2024 | 16:45:32,975 | 20 | 109,04 | |
| 20 | 109,04 | |||
| 20 | 109,04 | |||
| 19.07.2024 | 16:45:27,755 | 2 | 109,06 | |
| 2 | 109,06 | |||
| 2 | 109,06 | |||
| 19.07.2024 | 16:45:24,438 | 1 363 | 109,00 | |
| 100 | 109,00 | |||
| 1 363 | 109,00 | |||
| 50 | 109,00 | |||
| 4 | 109,00 | |||
| 20 | 109,00 | |||
| 30 | 109,00 | |||
| 70 | 109,00 | |||
| 25 | 109,00 | |||
| 100 | 109,00 | |||
| 4 | 109,00 | |||
| 50 | 109,00 | |||
| 25 | 109,00 | |||
| 200 | 109,00 | |||
| 80 | 109,00 | |||
| 500 | 109,00 | |||
| 5 | 109,00 | |||
| 100 | 109,00 | |||
| 19.07.2024 | 16:45:02,150 | 40 | 109,06 | |
| 40 | 109,06 | |||
| 40 | 109,06 | |||
| 19.07.2024 | 16:44:55,945 | 89 | 109,08 | |
| 89 | 109,08 | |||
| 89 | 109,08 | |||
| 19.07.2024 | 16:44:50,813 | 80 | 109,10 | |
| 80 | 109,10 | |||
| 80 | 109,10 | |||
| 19.07.2024 | 16:44:46,659 | 25 | 109,24 | |
| 25 | 109,24 | |||
| 25 | 109,24 | |||
| 19.07.2024 | 16:44:27,252 | 100 | 109,34 | |
| 100 | 109,34 | |||
| 100 | 109,34 | |||
| 19.07.2024 | 16:43:50,473 | 3 | 109,30 | |
| 3 | 109,30 | |||
| 3 | 109,30 | |||
| 19.07.2024 | 16:43:19,945 | 20 | 109,26 | |
| 20 | 109,26 | |||
| 20 | 109,26 | |||
| 19.07.2024 | 16:42:56,194 | 100 | 109,26 | |
| 100 | 109,26 | |||
| 100 | 109,26 | |||
| 19.07.2024 | 16:42:49,398 | 1 000 | 109,40 | |
| 1 000 | 109,40 | |||
| 1 000 | 109,40 | |||
| 19.07.2024 | 16:42:45,326 | 15 | 109,28 | |
| 15 | 109,28 | |||
| 15 | 109,28 | |||
| 19.07.2024 | 16:42:24,938 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 19.07.2024 | 16:42:23,605 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 19.07.2024 | 16:42:12,769 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 19.07.2024 | 16:42:03,586 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 19.07.2024 | 16:42:01,611 | 40 | 109,22 | |
| 40 | 109,22 | |||
| 40 | 109,22 | |||
| 19.07.2024 | 16:41:42,383 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 19.07.2024 | 16:41:34,625 | 69 | 109,24 | |
| 69 | 109,24 | |||
| 69 | 109,24 | |||
| 19.07.2024 | 16:41:34,488 | 10 | 109,30 | |
| 10 | 109,30 | |||
| 10 | 109,30 | |||
| 19.07.2024 | 16:41:29,252 | 400 | 109,30 | |
| 400 | 109,30 | |||
| 400 | 109,30 | |||
| 19.07.2024 | 16:41:18,064 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 50 | 109,42 | |||
| 19.07.2024 | 16:41:05,256 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 19.07.2024 | 16:40:50,485 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 19.07.2024 | 16:40:37,172 | 1 500 | 109,48 | |
| 1 500 | 109,48 | |||
| 1 500 | 109,48 | |||
| 19.07.2024 | 16:40:30,992 | 1 500 | 109,48 | |
| 1 500 | 109,48 | |||
| 1 500 | 109,48 | |||
| 19.07.2024 | 16:40:06,820 | 3 | 109,48 | |
| 3 | 109,48 | |||
| 3 | 109,48 | |||
| 19.07.2024 | 16:39:51,249 | 60 | 109,48 | |
| 60 | 109,48 | |||
| 60 | 109,48 | |||
| 19.07.2024 | 16:39:43,542 | 100 | 109,52 | |
| 100 | 109,52 | |||
| 100 | 109,52 | |||
| 19.07.2024 | 16:38:47,306 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 19.07.2024 | 16:38:41,342 | 14 | 109,38 | |
| 14 | 109,38 | |||
| 14 | 109,38 | |||
| 19.07.2024 | 16:38:37,111 | 130 | 109,40 | |
| 130 | 109,40 | |||
| 130 | 109,40 | |||
| 19.07.2024 | 16:38:18,790 | 20 | 109,28 | |
| 20 | 109,28 | |||
| 20 | 109,28 | |||
| 19.07.2024 | 16:38:17,495 | 3 | 109,34 | |
| 3 | 109,34 | |||
| 3 | 109,34 | |||
| 19.07.2024 | 16:37:22,962 | 215 | 109,34 | |
| 215 | 109,34 | |||
| 215 | 109,34 | |||
| 19.07.2024 | 16:37:12,482 | 15 | 109,36 | |
| 15 | 109,36 | |||
| 15 | 109,36 | |||
| 19.07.2024 | 16:37:12,191 | 40 | 109,42 | |
| 40 | 109,42 | |||
| 40 | 109,42 | |||
| 19.07.2024 | 16:36:43,954 | 500 | 109,20 | |
| 500 | 109,20 | |||
| 500 | 109,20 | |||
| 19.07.2024 | 16:36:42,398 | 47 | 109,18 | |
| 47 | 109,18 | |||
| 47 | 109,18 | |||
| 19.07.2024 | 16:36:31,177 | 100 | 109,28 | |
| 100 | 109,28 | |||
| 100 | 109,28 | |||
| 19.07.2024 | 16:36:30,708 | 39 | 109,28 | |
| 39 | 109,28 | |||
| 39 | 109,28 | |||
| 19.07.2024 | 16:36:14,875 | 100 | 109,30 | |
| 50 | 109,30 | |||
| 100 | 109,30 | |||
| 50 | 109,30 | |||
| 19.07.2024 | 16:36:14,276 | 6 | 109,34 | |
| 6 | 109,34 | |||
| 6 | 109,34 | |||
| 19.07.2024 | 16:36:10,838 | 100 | 109,38 | |
| 100 | 109,38 | |||
| 100 | 109,38 | |||
| 19.07.2024 | 16:36:10,084 | 55 | 109,44 | |
| 55 | 109,44 | |||
| 55 | 109,44 | |||
| 19.07.2024 | 16:36:05,677 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 19.07.2024 | 16:35:55,740 | 112 | 109,38 | |
| 112 | 109,38 | |||
| 112 | 109,38 | |||
| 19.07.2024 | 16:35:33,200 | 130 | 109,30 | |
| 130 | 109,30 | |||
| 130 | 109,30 | |||
| 19.07.2024 | 16:35:23,156 | 368 | 109,16 | |
| 368 | 109,16 | |||
| 368 | 109,16 | |||
| 19.07.2024 | 16:35:06,601 | 332 | 109,14 | |
| 332 | 109,14 | |||
| 332 | 109,14 | |||
| 19.07.2024 | 16:35:02,997 | 10 | 109,16 | |
| 10 | 109,16 | |||
| 10 | 109,16 | |||
| 19.07.2024 | 16:35:01,866 | 25 | 109,16 | |
| 25 | 109,16 | |||
| 25 | 109,16 | |||
| 19.07.2024 | 16:34:51,679 | 603 | 109,10 | |
| 603 | 109,10 | |||
| 603 | 109,10 | |||
| 19.07.2024 | 16:34:46,986 | 83 | 109,06 | |
| 83 | 109,06 | |||
| 83 | 109,06 | |||
| 19.07.2024 | 16:34:21,633 | 100 | 109,08 | |
| 100 | 109,08 | |||
| 100 | 109,08 | |||
| 19.07.2024 | 16:34:08,158 | 27 | 109,02 | |
| 27 | 109,02 | |||
| 27 | 109,02 | |||
| 19.07.2024 | 16:33:53,524 | 1 500 | 109,00 | |
| 1 500 | 109,00 | |||
| 1 500 | 109,00 | |||
| 19.07.2024 | 16:33:53,358 | 799 | 109,00 | |
| 10 | 109,00 | |||
| 22 | 109,00 | |||
| 50 | 109,00 | |||
| 90 | 109,00 | |||
| 20 | 109,00 | |||
| 5 | 109,00 | |||
| 8 | 109,00 | |||
| 100 | 109,00 | |||
| 200 | 109,00 | |||
| 20 | 109,00 | |||
| 50 | 109,00 | |||
| 458 | 109,00 | |||
| 3 | 109,00 | |||
| 50 | 109,00 | |||
| 1 | 109,00 | |||
| 150 | 109,00 | |||
| 220 | 109,00 | |||
| 51 | 109,00 | |||
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 40 | 109,00 | |||
| 19.07.2024 | 16:33:53,269 | 50 | 109,00 | |
| 20 | 109,00 | |||
| 50 | 109,00 | |||
| 20 | 109,00 | |||
| 10 | 109,00 | |||
| 19.07.2024 | 16:33:51,497 | 1 100 | 109,08 | |
| 1 100 | 109,08 | |||
| 1 050 | 109,08 | |||
| 50 | 109,08 | |||
| 19.07.2024 | 16:33:35,756 | 1 500 | 109,08 | |
| 1 500 | 109,08 | |||
| 1 500 | 109,08 | |||
| 19.07.2024 | 16:33:12,585 | 25 | 109,10 | |
| 25 | 109,10 | |||
| 25 | 109,10 | |||
| 19.07.2024 | 16:33:12,334 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 19.07.2024 | 16:33:07,158 | 36 | 109,08 | |
| 36 | 109,08 | |||
| 36 | 109,08 | |||
| 19.07.2024 | 16:33:06,149 | 25 | 109,08 | |
| 25 | 109,08 | |||
| 25 | 109,08 | |||
| 19.07.2024 | 16:32:49,532 | 5 | 109,18 | |
| 5 | 109,18 | |||
| 5 | 109,18 | |||
| 19.07.2024 | 16:32:45,781 | 48 | 109,20 | |
| 10 | 109,20 | |||
| 8 | 109,20 | |||
| 30 | 109,20 | |||
| 48 | 109,20 | |||
| 19.07.2024 | 16:32:45,565 | 50 | 109,24 | |
| 50 | 109,24 | |||
| 50 | 109,24 | |||
| 19.07.2024 | 16:32:41,315 | 11 | 109,28 | |
| 11 | 109,28 | |||
| 11 | 109,28 | |||
| 19.07.2024 | 16:32:31,338 | 40 | 109,38 | |
| 40 | 109,38 | |||
| 40 | 109,38 | |||
| 19.07.2024 | 16:32:07,630 | 52 | 109,50 | |
| 52 | 109,50 | |||
| 52 | 109,50 | |||
| 19.07.2024 | 16:31:58,053 | 50 | 109,56 | |
| 50 | 109,56 | |||
| 50 | 109,56 | |||
| 19.07.2024 | 16:31:37,238 | 15 | 109,66 | |
| 15 | 109,66 | |||
| 15 | 109,66 | |||
| 19.07.2024 | 16:31:25,778 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 19.07.2024 | 16:31:17,512 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 19.07.2024 | 16:31:06,238 | 85 | 109,66 | |
| 85 | 109,66 | |||
| 85 | 109,66 | |||
| 19.07.2024 | 16:30:42,578 | 600 | 109,62 | |
| 600 | 109,62 | |||
| 600 | 109,62 | |||
| 19.07.2024 | 16:30:42,320 | 150 | 109,68 | |
| 150 | 109,68 | |||
| 150 | 109,68 | |||
| 19.07.2024 | 16:30:41,725 | 156 | 109,70 | |
| 156 | 109,70 | |||
| 156 | 109,70 | |||
| 19.07.2024 | 16:30:40,973 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 19.07.2024 | 16:30:37,994 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 19.07.2024 | 16:30:21,668 | 368 | 109,60 | |
| 368 | 109,60 | |||
| 368 | 109,60 | |||
| 19.07.2024 | 16:30:19,416 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 19.07.2024 | 16:30:14,109 | 14 | 109,64 | |
| 14 | 109,64 | |||
| 14 | 109,64 | |||
| 19.07.2024 | 16:30:11,021 | 54 | 109,70 | |
| 54 | 109,70 | |||
| 54 | 109,70 | |||
| 19.07.2024 | 16:30:08,234 | 45 | 109,66 | |
| 45 | 109,66 | |||
| 45 | 109,66 | |||
| 19.07.2024 | 16:30:07,976 | 200 | 109,58 | |
| 200 | 109,58 | |||
| 200 | 109,58 | |||
| 19.07.2024 | 16:30:01,749 | 50 | 109,56 | |
| 50 | 109,56 | |||
| 50 | 109,56 | |||
| 19.07.2024 | 16:29:58,885 | 830 | 109,54 | |
| 830 | 109,54 | |||
| 830 | 109,54 | |||
| 19.07.2024 | 16:29:31,226 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 19.07.2024 | 16:29:15,393 | 100 | 109,48 | |
| 100 | 109,48 | |||
| 100 | 109,48 | |||
| 19.07.2024 | 16:29:15,221 | 27 | 109,50 | |
| 27 | 109,50 | |||
| 18 | 109,50 | |||
| 9 | 109,50 | |||
| 19.07.2024 | 16:29:15,053 | 376 | 109,52 | |
| 376 | 109,52 | |||
| 376 | 109,52 | |||
| 19.07.2024 | 16:29:13,987 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 19.07.2024 | 16:29:00,789 | 390 | 109,60 | |
| 350 | 109,60 | |||
| 390 | 109,60 | |||
| 40 | 109,60 | |||
| 19.07.2024 | 16:28:53,120 | 561 | 109,70 | |
| 561 | 109,70 | |||
| 561 | 109,70 | |||
| 19.07.2024 | 16:28:47,932 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 19.07.2024 | 16:28:29,734 | 6 | 109,78 | |
| 6 | 109,78 | |||
| 6 | 109,78 | |||
| 19.07.2024 | 16:28:04,626 | 1 000 | 109,82 | |
| 1 000 | 109,82 | |||
| 1 000 | 109,82 | |||
| 19.07.2024 | 16:28:04,433 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 19.07.2024 | 16:27:47,774 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 19.07.2024 | 16:27:47,561 | 15 | 109,70 | |
| 15 | 109,70 | |||
| 6 | 109,70 | |||
| 9 | 109,70 | |||
| 19.07.2024 | 16:27:46,976 | 25 | 109,74 | |
| 25 | 109,74 | |||
| 25 | 109,74 | |||
| 19.07.2024 | 16:27:43,951 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 19.07.2024 | 16:27:43,706 | 87 | 109,80 | |
| 36 | 109,80 | |||
| 51 | 109,80 | |||
| 87 | 109,80 | |||
| 19.07.2024 | 16:27:15,499 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 19.07.2024 | 16:27:12,427 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 19.07.2024 | 16:27:12,296 | 551 | 110,00 | |
| 551 | 110,00 | |||
| 348 | 110,00 | |||
| 20 | 110,00 | |||
| 100 | 110,00 | |||
| 20 | 110,00 | |||
| 13 | 110,00 | |||
| 50 | 110,00 | |||
| 19.07.2024 | 16:26:34,075 | 847 | 110,26 | |
| 847 | 110,26 | |||
| 847 | 110,26 | |||
| 19.07.2024 | 16:25:55,021 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 19.07.2024 | 16:24:58,658 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 19.07.2024 | 16:24:54,259 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 19.07.2024 | 16:24:24,810 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 19.07.2024 | 16:24:11,291 | 1 042 | 110,20 | |
| 500 | 110,20 | |||
| 542 | 110,20 | |||
| 1 042 | 110,20 | |||
| 19.07.2024 | 16:24:07,261 | 400 | 110,26 | |
| 400 | 110,26 | |||
| 400 | 110,26 | |||
| 19.07.2024 | 16:24:02,238 | 490 | 110,40 | |
| 490 | 110,40 | |||
| 490 | 110,40 | |||
| 19.07.2024 | 16:23:51,734 | 20 | 110,44 | |
| 20 | 110,44 | |||
| 20 | 110,44 | |||
| 19.07.2024 | 16:23:47,777 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 19.07.2024 | 16:23:38,758 | 60 | 110,44 | |
| 60 | 110,44 | |||
| 60 | 110,44 | |||
| 19.07.2024 | 16:23:32,978 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 19.07.2024 | 16:23:06,161 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 19.07.2024 | 16:22:27,019 | 70 | 110,26 | |
| 70 | 110,26 | |||
| 70 | 110,26 | |||
| 19.07.2024 | 16:21:58,416 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 19.07.2024 | 16:21:26,402 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 | |||
| 19.07.2024 | 16:21:26,157 | 50 | 110,24 | |
| 50 | 110,24 | |||
| 50 | 110,24 | |||
| 19.07.2024 | 16:21:25,578 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 19.07.2024 | 16:21:09,428 | 40 | 110,36 | |
| 40 | 110,36 | |||
| 40 | 110,36 | |||
| 19.07.2024 | 16:20:44,834 | 8 | 110,58 | |
| 8 | 110,58 | |||
| 8 | 110,58 | |||
| 19.07.2024 | 16:20:34,891 | 100 | 110,54 | |
| 100 | 110,54 | |||
| 100 | 110,54 | |||
| 19.07.2024 | 16:20:16,572 | 47 | 110,48 | |
| 47 | 110,48 | |||
| 47 | 110,48 | |||
| 19.07.2024 | 16:20:11,689 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 19.07.2024 | 16:20:11,413 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 19.07.2024 | 16:20:01,452 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 19.07.2024 | 16:19:45,269 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 19.07.2024 | 16:19:27,299 | 89 | 110,50 | |
| 89 | 110,50 | |||
| 35 | 110,50 | |||
| 54 | 110,50 | |||
| 19.07.2024 | 16:19:09,434 | 6 | 110,60 | |
| 6 | 110,60 | |||
| 6 | 110,60 | |||
| 19.07.2024 | 16:18:01,281 | 321 | 110,76 | |
| 321 | 110,76 | |||
| 321 | 110,76 | |||
| 19.07.2024 | 16:17:42,483 | 5 | 110,68 | |
| 5 | 110,68 | |||
| 5 | 110,68 | |||
| 19.07.2024 | 16:17:42,393 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 19.07.2024 | 16:17:29,947 | 7 | 110,80 | |
| 7 | 110,80 | |||
| 7 | 110,80 | |||
| 19.07.2024 | 16:17:28,588 | 46 | 110,86 | |
| 46 | 110,86 | |||
| 46 | 110,86 | |||
| 19.07.2024 | 16:17:26,578 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 19.07.2024 | 16:17:00,733 | 1 500 | 110,70 | |
| 1 500 | 110,70 | |||
| 1 500 | 110,70 | |||
| 19.07.2024 | 16:15:59,381 | 50 | 110,36 | |
| 50 | 110,36 | |||
| 50 | 110,36 | |||
| 19.07.2024 | 16:15:22,766 | 405 | 110,40 | |
| 405 | 110,40 | |||
| 405 | 110,40 | |||
| 19.07.2024 | 16:15:13,175 | 4 | 110,52 | |
| 4 | 110,52 | |||
| 4 | 110,52 | |||
| 19.07.2024 | 16:14:07,377 | 40 | 110,14 | |
| 40 | 110,14 | |||
| 40 | 110,14 | |||
| 19.07.2024 | 16:13:43,789 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 19.07.2024 | 16:13:34,147 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 19.07.2024 | 16:13:32,899 | 1 540 | 110,20 | |
| 1 000 | 110,20 | |||
| 40 | 110,20 | |||
| 1 293 | 110,20 | |||
| 500 | 110,20 | |||
| 247 | 110,20 | |||
| 19.07.2024 | 16:13:21,207 | 1 500 | 110,20 | |
| 1 500 | 110,20 | |||
| 1 500 | 110,20 | |||
| 19.07.2024 | 16:13:20,003 | 8 | 110,46 | |
| 8 | 110,46 | |||
| 8 | 110,46 | |||
| 19.07.2024 | 16:13:03,638 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 19.07.2024 | 16:13:00,620 | 242 | 110,36 | |
| 242 | 110,36 | |||
| 242 | 110,36 | |||
| 19.07.2024 | 16:12:50,008 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 19.07.2024 | 16:12:37,528 | 500 | 110,42 | |
| 500 | 110,42 | |||
| 500 | 110,42 | |||
| 19.07.2024 | 16:12:27,000 | 1 500 | 110,42 | |
| 1 500 | 110,42 | |||
| 1 500 | 110,42 | |||
| 19.07.2024 | 16:12:21,129 | 85 | 110,50 | |
| 85 | 110,50 | |||
| 85 | 110,50 | |||
| 19.07.2024 | 16:11:25,550 | 9 | 110,76 | |
| 9 | 110,76 | |||
| 9 | 110,76 | |||
| 19.07.2024 | 16:11:16,737 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 19.07.2024 | 16:10:54,648 | 130 | 110,64 | |
| 130 | 110,64 | |||
| 130 | 110,64 | |||
| 19.07.2024 | 16:10:21,583 | 138 | 110,48 | |
| 138 | 110,48 | |||
| 138 | 110,48 | |||
| 19.07.2024 | 16:10:21,442 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 19.07.2024 | 16:10:21,311 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 19.07.2024 | 16:10:20,170 | 365 | 110,46 | |
| 365 | 110,46 | |||
| 365 | 110,46 | |||
| 19.07.2024 | 16:10:14,497 | 123 | 110,48 | |
| 123 | 110,48 | |||
| 123 | 110,48 | |||
| 19.07.2024 | 16:10:07,795 | 124 | 110,52 | |
| 124 | 110,52 | |||
| 124 | 110,52 | |||
| 19.07.2024 | 16:09:59,674 | 59 | 110,64 | |
| 59 | 110,64 | |||
| 59 | 110,64 | |||
| 19.07.2024 | 16:09:48,053 | 20 | 110,72 | |
| 20 | 110,72 | |||
| 20 | 110,72 | |||
| 19.07.2024 | 16:08:50,346 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 19.07.2024 | 16:08:29,959 | 250 | 110,60 | |
| 250 | 110,60 | |||
| 250 | 110,60 | |||
| 19.07.2024 | 16:08:27,498 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 19.07.2024 | 16:08:21,083 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 19.07.2024 | 16:08:18,396 | 28 | 110,68 | |
| 28 | 110,68 | |||
| 28 | 110,68 | |||
| 19.07.2024 | 16:07:52,157 | 25 | 110,64 | |
| 25 | 110,64 | |||
| 25 | 110,64 | |||
| 19.07.2024 | 16:07:49,323 | 45 | 110,66 | |
| 45 | 110,66 | |||
| 45 | 110,66 | |||
| 19.07.2024 | 16:07:47,468 | 10 | 110,72 | |
| 10 | 110,72 | |||
| 10 | 110,72 | |||
| 19.07.2024 | 16:07:19,317 | 500 | 110,56 | |
| 500 | 110,56 | |||
| 500 | 110,56 | |||
| 19.07.2024 | 16:07:16,224 | 10 | 110,52 | |
| 10 | 110,52 | |||
| 10 | 110,52 | |||
| 19.07.2024 | 16:07:14,603 | 4 | 110,44 | |
| 4 | 110,44 | |||
| 4 | 110,44 | |||
| 19.07.2024 | 16:07:14,445 | 365 | 110,44 | |
| 365 | 110,44 | |||
| 365 | 110,44 | |||
| 19.07.2024 | 16:07:08,753 | 500 | 110,46 | |
| 500 | 110,46 | |||
| 500 | 110,46 | |||
| 19.07.2024 | 16:06:39,617 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 19.07.2024 | 16:06:22,791 | 1 500 | 110,56 | |
| 1 500 | 110,56 | |||
| 1 500 | 110,56 | |||
| 19.07.2024 | 16:06:09,875 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 19.07.2024 | 16:05:43,632 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 19.07.2024 | 16:05:39,868 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 19.07.2024 | 16:05:32,588 | 350 | 110,20 | |
| 350 | 110,20 | |||
| 350 | 110,20 | |||
| 19.07.2024 | 16:05:27,777 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 19.07.2024 | 16:04:38,302 | 400 | 110,20 | |
| 400 | 110,20 | |||
| 400 | 110,20 | |||
| 19.07.2024 | 16:04:34,615 | 16 | 110,20 | |
| 16 | 110,20 | |||
| 16 | 110,20 | |||
| 19.07.2024 | 16:04:19,185 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 19.07.2024 | 16:04:07,849 | 80 | 110,22 | |
| 80 | 110,22 | |||
| 80 | 110,22 | |||
| 19.07.2024 | 16:03:46,567 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 19.07.2024 | 16:03:37,460 | 18 | 110,22 | |
| 18 | 110,22 | |||
| 18 | 110,22 | |||
| 19.07.2024 | 16:03:25,198 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 19.07.2024 | 16:02:39,778 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 19.07.2024 | 16:02:29,574 | 40 | 110,24 | |
| 40 | 110,24 | |||
| 40 | 110,24 | |||
| 19.07.2024 | 16:02:18,606 | 30 | 110,22 | |
| 30 | 110,22 | |||
| 30 | 110,22 | |||
| 19.07.2024 | 16:02:11,360 | 118 | 110,28 | |
| 118 | 110,28 | |||
| 118 | 110,28 | |||
| 19.07.2024 | 16:02:05,289 | 270 | 110,38 | |
| 270 | 110,38 | |||
| 270 | 110,38 | |||
| 19.07.2024 | 16:01:57,282 | 29 | 110,36 | |
| 29 | 110,36 | |||
| 29 | 110,36 | |||
| 19.07.2024 | 16:01:51,252 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 19.07.2024 | 16:01:35,049 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 19.07.2024 | 16:01:27,213 | 400 | 110,32 | |
| 400 | 110,32 | |||
| 400 | 110,32 | |||
| 19.07.2024 | 16:01:21,388 | 20 | 110,34 | |
| 20 | 110,34 | |||
| 20 | 110,34 | |||
| 19.07.2024 | 16:01:03,842 | 250 | 110,28 | |
| 250 | 110,28 | |||
| 250 | 110,28 | |||
| 19.07.2024 | 16:00:32,502 | 88 | 110,28 | |
| 88 | 110,28 | |||
| 88 | 110,28 | |||
| 19.07.2024 | 16:00:24,076 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 19.07.2024 | 16:00:08,684 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 19.07.2024 | 16:00:04,546 | 45 | 110,56 | |
| 45 | 110,56 | |||
| 45 | 110,56 | |||
| 19.07.2024 | 16:00:03,737 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 19.07.2024 | 15:59:51,011 | 400 | 110,76 | |
| 400 | 110,76 | |||
| 400 | 110,76 | |||
| 19.07.2024 | 15:59:42,490 | 450 | 110,80 | |
| 450 | 110,80 | |||
| 450 | 110,80 | |||
| 19.07.2024 | 15:59:28,730 | 1 500 | 110,80 | |
| 1 500 | 110,80 | |||
| 1 500 | 110,80 | |||
| 19.07.2024 | 15:59:22,579 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 19.07.2024 | 15:59:19,072 | 1 500 | 110,80 | |
| 1 500 | 110,80 | |||
| 1 500 | 110,80 | |||
| 19.07.2024 | 15:58:56,423 | 180 | 110,92 | |
| 180 | 110,92 | |||
| 180 | 110,92 | |||
| 19.07.2024 | 15:58:49,950 | 459 | 110,96 | |
| 459 | 110,96 | |||
| 459 | 110,96 | |||
| 19.07.2024 | 15:58:33,814 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 19.07.2024 | 15:58:20,291 | 26 | 111,00 | |
| 26 | 111,00 | |||
| 26 | 111,00 | |||
| 19.07.2024 | 15:58:13,152 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 19.07.2024 | 15:58:04,497 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 19.07.2024 | 15:57:54,161 | 146 | 111,14 | |
| 146 | 111,14 | |||
| 146 | 111,14 | |||
| 19.07.2024 | 15:57:53,749 | 60 | 111,06 | |
| 60 | 111,06 | |||
| 60 | 111,06 | |||
| 19.07.2024 | 15:57:41,822 | 49 | 111,04 | |
| 49 | 111,04 | |||
| 49 | 111,04 | |||
| 19.07.2024 | 15:57:31,579 | 180 | 110,96 | |
| 180 | 110,96 | |||
| 180 | 110,96 | |||
| 19.07.2024 | 15:57:24,023 | 48 | 110,98 | |
| 48 | 110,98 | |||
| 48 | 110,98 | |||
| 19.07.2024 | 15:57:18,137 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 19.07.2024 | 15:57:07,344 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 19.07.2024 | 15:56:59,286 | 80 | 111,06 | |
| 80 | 111,06 | |||
| 80 | 111,06 | |||
| 19.07.2024 | 15:56:48,888 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 19.07.2024 | 15:56:48,306 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 19.07.2024 | 15:56:33,009 | 52 | 111,08 | |
| 52 | 111,08 | |||
| 52 | 111,08 | |||
| 19.07.2024 | 15:56:32,539 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 19.07.2024 | 15:55:38,668 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 15:55:23,879 | 16 | 110,90 | |
| 16 | 110,90 | |||
| 16 | 110,90 | |||
| 19.07.2024 | 15:54:52,716 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 19.07.2024 | 15:54:41,220 | 120 | 111,14 | |
| 120 | 111,14 | |||
| 120 | 111,14 | |||
| 19.07.2024 | 15:54:22,472 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 19.07.2024 | 15:53:58,196 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 19.07.2024 | 15:53:29,885 | 400 | 111,44 | |
| 400 | 111,44 | |||
| 400 | 111,44 | |||
| 19.07.2024 | 15:53:06,143 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 100 | 111,38 | |||
| 19.07.2024 | 15:52:38,584 | 45 | 111,48 | |
| 45 | 111,48 | |||
| 45 | 111,48 | |||
| 19.07.2024 | 15:52:33,080 | 2 | 111,48 | |
| 2 | 111,48 | |||
| 2 | 111,48 | |||
| 19.07.2024 | 15:52:27,937 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 19.07.2024 | 15:52:25,573 | 6 | 111,48 | |
| 6 | 111,48 | |||
| 6 | 111,48 | |||
| 19.07.2024 | 15:52:16,867 | 50 | 111,58 | |
| 50 | 111,58 | |||
| 50 | 111,58 | |||
| 19.07.2024 | 15:52:12,339 | 15 | 111,52 | |
| 15 | 111,52 | |||
| 15 | 111,52 | |||
| 19.07.2024 | 15:51:56,056 | 40 | 111,52 | |
| 40 | 111,52 | |||
| 40 | 111,52 | |||
| 19.07.2024 | 15:51:53,362 | 300 | 111,56 | |
| 300 | 111,56 | |||
| 300 | 111,56 | |||
| 19.07.2024 | 15:51:45,237 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 19.07.2024 | 15:51:44,568 | 5 | 111,68 | |
| 5 | 111,68 | |||
| 5 | 111,68 | |||
| 19.07.2024 | 15:51:25,569 | 10 | 111,52 | |
| 10 | 111,52 | |||
| 10 | 111,52 | |||
| 19.07.2024 | 15:51:25,366 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 19.07.2024 | 15:51:23,079 | 1 500 | 111,50 | |
| 1 470 | 111,50 | |||
| 30 | 111,50 | |||
| 1 500 | 111,50 | |||
| 19.07.2024 | 15:51:22,633 | 249 | 111,48 | |
| 249 | 111,48 | |||
| 249 | 111,48 | |||
| 19.07.2024 | 15:50:57,186 | 1 500 | 111,30 | |
| 1 427 | 111,30 | |||
| 1 500 | 111,30 | |||
| 50 | 111,30 | |||
| 15 | 111,30 | |||
| 8 | 111,30 | |||
| 19.07.2024 | 15:50:56,166 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 19.07.2024 | 15:50:48,766 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 19.07.2024 | 15:50:27,262 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 19.07.2024 | 15:50:18,987 | 15 | 111,10 | |
| 15 | 111,10 | |||
| 15 | 111,10 | |||
| 19.07.2024 | 15:50:12,912 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 19.07.2024 | 15:49:53,656 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 19.07.2024 | 15:49:38,232 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 19.07.2024 | 15:49:14,871 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 15:49:05,421 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 19.07.2024 | 15:48:31,084 | 16 | 110,92 | |
| 16 | 110,92 | |||
| 16 | 110,92 | |||
| 19.07.2024 | 15:48:21,903 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 19.07.2024 | 15:47:59,108 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 19.07.2024 | 15:47:08,252 | 25 | 111,02 | |
| 25 | 111,02 | |||
| 25 | 111,02 | |||
| 19.07.2024 | 15:46:18,851 | 45 | 111,02 | |
| 45 | 111,02 | |||
| 45 | 111,02 | |||
| 19.07.2024 | 15:45:50,242 | 30 | 111,14 | |
| 30 | 111,14 | |||
| 30 | 111,14 | |||
| 19.07.2024 | 15:45:37,794 | 1 272 | 111,10 | |
| 1 272 | 111,10 | |||
| 1 272 | 111,10 | |||
| 19.07.2024 | 15:45:33,464 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 19.07.2024 | 15:45:22,695 | 8 | 111,00 | |
| 8 | 111,00 | |||
| 8 | 111,00 | |||
| 19.07.2024 | 15:45:16,113 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 19.07.2024 | 15:45:13,257 | 46 | 111,18 | |
| 46 | 111,18 | |||
| 46 | 111,18 | |||
| 19.07.2024 | 15:44:29,463 | 214 | 110,98 | |
| 214 | 110,98 | |||
| 214 | 110,98 | |||
| 19.07.2024 | 15:44:27,081 | 48 | 111,00 | |
| 48 | 111,00 | |||
| 3 | 111,00 | |||
| 45 | 111,00 | |||
| 19.07.2024 | 15:44:20,436 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 19.07.2024 | 15:44:16,134 | 5 | 111,28 | |
| 5 | 111,28 | |||
| 5 | 111,28 | |||
| 19.07.2024 | 15:43:59,513 | 230 | 111,08 | |
| 230 | 111,08 | |||
| 230 | 111,08 | |||
| 19.07.2024 | 15:43:58,175 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 19.07.2024 | 15:43:55,405 | 213 | 111,20 | |
| 213 | 111,20 | |||
| 213 | 111,20 | |||
| 19.07.2024 | 15:43:53,292 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 15:43:48,212 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 19.07.2024 | 15:43:36,028 | 36 | 111,06 | |
| 36 | 111,06 | |||
| 36 | 111,06 | |||
| 19.07.2024 | 15:43:34,807 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.07.2024 | 15:43:18,569 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 15:43:16,593 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 19.07.2024 | 15:42:55,007 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 19.07.2024 | 15:42:52,599 | 503 | 111,16 | |
| 503 | 111,16 | |||
| 503 | 111,16 | |||
| 19.07.2024 | 15:42:51,459 | 362 | 111,12 | |
| 362 | 111,12 | |||
| 362 | 111,12 | |||
| 19.07.2024 | 15:42:47,242 | 450 | 111,12 | |
| 450 | 111,12 | |||
| 450 | 111,12 | |||
| 19.07.2024 | 15:42:38,648 | 250 | 111,08 | |
| 250 | 111,08 | |||
| 250 | 111,08 | |||
| 19.07.2024 | 15:42:27,655 | 950 | 111,12 | |
| 950 | 111,12 | |||
| 950 | 111,12 | |||
| 19.07.2024 | 15:42:19,852 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 19.07.2024 | 15:42:13,105 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 91 | 110,98 | |||
| 9 | 110,98 | |||
| 19.07.2024 | 15:41:56,619 | 350 | 111,00 | |
| 350 | 111,00 | |||
| 350 | 111,00 | |||
| 19.07.2024 | 15:41:53,560 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 19.07.2024 | 15:41:30,242 | 1 500 | 110,74 | |
| 1 500 | 110,74 | |||
| 1 500 | 110,74 | |||
| 19.07.2024 | 15:41:08,486 | 12 | 110,94 | |
| 12 | 110,94 | |||
| 12 | 110,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 279,45 / Ask: 281,20
Umsatz: 51 403 TEUR -
Nvidia Corp.
Bid: 108,60 / Ask: 108,78
Umsatz: 47 519 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 402,40
Umsatz: 45 748 TEUR -
Tesla Inc.
Bid: 219,55 / Ask: 219,85
Umsatz: 21 269 TEUR -
Amazon.com Inc.
Bid: 168,26 / Ask: 168,44
Umsatz: 17 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00