Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2668
4549
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 13:20:05,290 | 400 | 113,46 | |
| 400 | 113,46 | |||
| 400 | 113,46 | |||
| 26.09.2024 | 13:20:05,231 | 400 | 113,46 | |
| 400 | 113,46 | |||
| 400 | 113,46 | |||
| 26.09.2024 | 13:19:39,309 | 500 | 113,44 | |
| 500 | 113,44 | |||
| 500 | 113,44 | |||
| 26.09.2024 | 13:19:29,189 | 500 | 113,36 | |
| 500 | 113,36 | |||
| 500 | 113,36 | |||
| 26.09.2024 | 13:19:25,817 | 24 | 113,32 | |
| 24 | 113,32 | |||
| 24 | 113,32 | |||
| 26.09.2024 | 13:19:15,625 | 35 | 113,32 | |
| 10 | 113,32 | |||
| 25 | 113,32 | |||
| 35 | 113,32 | |||
| 26.09.2024 | 13:18:37,001 | 200 | 113,30 | |
| 200 | 113,30 | |||
| 200 | 113,30 | |||
| 26.09.2024 | 13:18:14,889 | 8 | 113,32 | |
| 8 | 113,32 | |||
| 8 | 113,32 | |||
| 26.09.2024 | 13:18:04,201 | 250 | 113,30 | |
| 250 | 113,30 | |||
| 250 | 113,30 | |||
| 26.09.2024 | 13:18:02,989 | 20 | 113,34 | |
| 20 | 113,34 | |||
| 20 | 113,34 | |||
| 26.09.2024 | 13:17:56,080 | 14 | 113,34 | |
| 14 | 113,34 | |||
| 14 | 113,34 | |||
| 26.09.2024 | 13:17:52,267 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 26.09.2024 | 13:17:32,632 | 400 | 113,30 | |
| 400 | 113,30 | |||
| 400 | 113,30 | |||
| 26.09.2024 | 13:16:59,645 | 100 | 113,16 | |
| 100 | 113,16 | |||
| 100 | 113,16 | |||
| 26.09.2024 | 13:16:56,347 | 71 | 113,16 | |
| 71 | 113,16 | |||
| 71 | 113,16 | |||
| 26.09.2024 | 13:16:49,103 | 10 | 113,08 | |
| 10 | 113,08 | |||
| 10 | 113,08 | |||
| 26.09.2024 | 13:16:41,213 | 80 | 113,06 | |
| 80 | 113,06 | |||
| 80 | 113,06 | |||
| 26.09.2024 | 13:16:10,176 | 100 | 113,06 | |
| 100 | 113,06 | |||
| 100 | 113,06 | |||
| 26.09.2024 | 13:16:10,104 | 3 | 113,06 | |
| 3 | 113,06 | |||
| 3 | 113,06 | |||
| 26.09.2024 | 13:15:57,939 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 13:15:56,206 | 2 | 113,16 | |
| 2 | 113,16 | |||
| 2 | 113,16 | |||
| 26.09.2024 | 13:15:46,271 | 242 | 113,16 | |
| 242 | 113,16 | |||
| 242 | 113,16 | |||
| 26.09.2024 | 13:14:17,697 | 24 | 113,12 | |
| 24 | 113,12 | |||
| 24 | 113,12 | |||
| 26.09.2024 | 13:14:17,206 | 26 | 113,16 | |
| 26 | 113,16 | |||
| 26 | 113,16 | |||
| 26.09.2024 | 13:14:17,033 | 350 | 113,16 | |
| 350 | 113,16 | |||
| 350 | 113,16 | |||
| 26.09.2024 | 13:14:04,301 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 13:14:00,306 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 26.09.2024 | 13:13:59,700 | 53 | 113,16 | |
| 53 | 113,16 | |||
| 53 | 113,16 | |||
| 26.09.2024 | 13:13:52,521 | 3 | 113,18 | |
| 3 | 113,18 | |||
| 3 | 113,18 | |||
| 26.09.2024 | 13:13:43,541 | 65 | 113,10 | |
| 65 | 113,10 | |||
| 65 | 113,10 | |||
| 26.09.2024 | 13:13:34,199 | 493 | 113,04 | |
| 10 | 113,04 | |||
| 483 | 113,04 | |||
| 493 | 113,04 | |||
| 26.09.2024 | 13:13:21,649 | 507 | 113,10 | |
| 507 | 113,10 | |||
| 7 | 113,10 | |||
| 500 | 113,10 | |||
| 26.09.2024 | 13:12:45,770 | 14 | 113,16 | |
| 14 | 113,16 | |||
| 14 | 113,16 | |||
| 26.09.2024 | 13:12:30,072 | 350 | 113,20 | |
| 350 | 113,20 | |||
| 350 | 113,20 | |||
| 26.09.2024 | 13:12:15,843 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 26.09.2024 | 13:12:13,071 | 170 | 113,20 | |
| 170 | 113,20 | |||
| 170 | 113,20 | |||
| 26.09.2024 | 13:12:01,830 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 71 | 113,22 | |||
| 29 | 113,22 | |||
| 26.09.2024 | 13:12:01,354 | 48 | 113,12 | |
| 48 | 113,12 | |||
| 48 | 113,12 | |||
| 26.09.2024 | 13:11:30,286 | 458 | 113,16 | |
| 458 | 113,16 | |||
| 458 | 113,16 | |||
| 26.09.2024 | 13:11:23,583 | 44 | 113,14 | |
| 44 | 113,14 | |||
| 44 | 113,14 | |||
| 26.09.2024 | 13:10:50,030 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 26.09.2024 | 13:10:04,612 | 30 | 113,14 | |
| 30 | 113,14 | |||
| 30 | 113,14 | |||
| 26.09.2024 | 13:09:56,978 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 26.09.2024 | 13:09:53,090 | 597 | 113,16 | |
| 597 | 113,16 | |||
| 597 | 113,16 | |||
| 26.09.2024 | 13:09:42,938 | 3 | 113,16 | |
| 3 | 113,16 | |||
| 3 | 113,16 | |||
| 26.09.2024 | 13:08:56,389 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 13:08:54,423 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 26.09.2024 | 13:08:50,814 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 26.09.2024 | 13:08:37,307 | 50 | 113,16 | |
| 50 | 113,16 | |||
| 50 | 113,16 | |||
| 26.09.2024 | 13:08:35,814 | 7 | 113,12 | |
| 7 | 113,12 | |||
| 7 | 113,12 | |||
| 26.09.2024 | 13:08:30,308 | 170 | 113,14 | |
| 170 | 113,14 | |||
| 170 | 113,14 | |||
| 26.09.2024 | 13:08:28,661 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 13:08:28,106 | 500 | 113,12 | |
| 500 | 113,12 | |||
| 500 | 113,12 | |||
| 26.09.2024 | 13:08:23,880 | 100 | 113,14 | |
| 100 | 113,14 | |||
| 100 | 113,14 | |||
| 26.09.2024 | 13:07:53,401 | 450 | 113,16 | |
| 450 | 113,16 | |||
| 450 | 113,16 | |||
| 26.09.2024 | 13:07:12,876 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 26.09.2024 | 13:07:08,997 | 27 | 113,14 | |
| 27 | 113,14 | |||
| 27 | 113,14 | |||
| 26.09.2024 | 13:06:40,677 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 26.09.2024 | 13:06:29,499 | 2 | 113,00 | |
| 2 | 113,00 | |||
| 2 | 113,00 | |||
| 26.09.2024 | 13:06:14,171 | 30 | 113,12 | |
| 30 | 113,12 | |||
| 30 | 113,12 | |||
| 26.09.2024 | 13:06:14,001 | 500 | 113,10 | |
| 500 | 113,10 | |||
| 500 | 113,10 | |||
| 26.09.2024 | 13:06:13,466 | 175 | 113,08 | |
| 175 | 113,08 | |||
| 175 | 113,08 | |||
| 26.09.2024 | 13:06:10,515 | 167 | 113,08 | |
| 167 | 113,08 | |||
| 167 | 113,08 | |||
| 26.09.2024 | 13:06:08,628 | 180 | 113,06 | |
| 180 | 113,06 | |||
| 180 | 113,06 | |||
| 26.09.2024 | 13:05:56,985 | 202 | 113,08 | |
| 202 | 113,08 | |||
| 202 | 113,08 | |||
| 26.09.2024 | 13:05:55,868 | 50 | 113,08 | |
| 50 | 113,08 | |||
| 50 | 113,08 | |||
| 26.09.2024 | 13:05:49,504 | 38 | 113,06 | |
| 38 | 113,06 | |||
| 38 | 113,06 | |||
| 26.09.2024 | 13:05:48,869 | 65 | 113,08 | |
| 65 | 113,08 | |||
| 65 | 113,08 | |||
| 26.09.2024 | 13:05:21,877 | 249 | 113,00 | |
| 49 | 113,00 | |||
| 249 | 113,00 | |||
| 200 | 113,00 | |||
| 26.09.2024 | 13:05:19,346 | 40 | 112,98 | |
| 40 | 112,98 | |||
| 40 | 112,98 | |||
| 26.09.2024 | 13:05:15,795 | 28 | 112,98 | |
| 28 | 112,98 | |||
| 28 | 112,98 | |||
| 26.09.2024 | 13:05:06,044 | 25 | 112,92 | |
| 25 | 112,92 | |||
| 25 | 112,92 | |||
| 26.09.2024 | 13:05:02,600 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 13:04:45,509 | 207 | 112,90 | |
| 207 | 112,90 | |||
| 207 | 112,90 | |||
| 26.09.2024 | 13:04:28,416 | 90 | 112,92 | |
| 90 | 112,92 | |||
| 90 | 112,92 | |||
| 26.09.2024 | 13:03:16,017 | 269 | 112,86 | |
| 269 | 112,86 | |||
| 269 | 112,86 | |||
| 26.09.2024 | 13:02:55,825 | 500 | 112,94 | |
| 500 | 112,94 | |||
| 500 | 112,94 | |||
| 26.09.2024 | 13:02:31,608 | 103 | 113,02 | |
| 18 | 113,02 | |||
| 2 | 113,02 | |||
| 41 | 113,02 | |||
| 1 | 113,02 | |||
| 81 | 113,02 | |||
| 60 | 113,02 | |||
| 3 | 113,02 | |||
| 26.09.2024 | 13:02:09,778 | 500 | 113,00 | |
| 50 | 113,00 | |||
| 500 | 113,00 | |||
| 50 | 113,00 | |||
| 400 | 113,00 | |||
| 26.09.2024 | 13:01:55,357 | 9 | 112,96 | |
| 9 | 112,96 | |||
| 9 | 112,96 | |||
| 26.09.2024 | 13:01:40,138 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 26.09.2024 | 13:01:35,584 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 26.09.2024 | 13:01:30,214 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 26.09.2024 | 13:01:20,226 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 13:01:18,309 | 200 | 112,94 | |
| 200 | 112,94 | |||
| 20 | 112,94 | |||
| 180 | 112,94 | |||
| 26.09.2024 | 13:00:50,541 | 18 | 112,86 | |
| 18 | 112,86 | |||
| 18 | 112,86 | |||
| 26.09.2024 | 13:00:40,383 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 26.09.2024 | 13:00:34,684 | 58 | 112,76 | |
| 58 | 112,76 | |||
| 58 | 112,76 | |||
| 26.09.2024 | 13:00:13,511 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 13:00:06,828 | 5 | 112,80 | |
| 5 | 112,80 | |||
| 5 | 112,80 | |||
| 26.09.2024 | 12:59:50,131 | 59 | 112,78 | |
| 59 | 112,78 | |||
| 59 | 112,78 | |||
| 26.09.2024 | 12:59:49,085 | 32 | 112,84 | |
| 32 | 112,84 | |||
| 32 | 112,84 | |||
| 26.09.2024 | 12:59:44,489 | 16 | 112,80 | |
| 16 | 112,80 | |||
| 16 | 112,80 | |||
| 26.09.2024 | 12:59:27,714 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 26.09.2024 | 12:59:25,826 | 320 | 112,80 | |
| 320 | 112,80 | |||
| 320 | 112,80 | |||
| 26.09.2024 | 12:59:12,793 | 150 | 112,78 | |
| 150 | 112,78 | |||
| 150 | 112,78 | |||
| 26.09.2024 | 12:58:45,645 | 282 | 112,76 | |
| 282 | 112,76 | |||
| 282 | 112,76 | |||
| 26.09.2024 | 12:58:36,230 | 50 | 112,76 | |
| 50 | 112,76 | |||
| 50 | 112,76 | |||
| 26.09.2024 | 12:58:36,063 | 10 | 112,76 | |
| 10 | 112,76 | |||
| 10 | 112,76 | |||
| 26.09.2024 | 12:58:30,051 | 18 | 112,76 | |
| 18 | 112,76 | |||
| 18 | 112,76 | |||
| 26.09.2024 | 12:58:26,749 | 10 | 112,70 | |
| 10 | 112,70 | |||
| 10 | 112,70 | |||
| 26.09.2024 | 12:57:48,868 | 90 | 112,76 | |
| 90 | 112,76 | |||
| 90 | 112,76 | |||
| 26.09.2024 | 12:57:32,882 | 20 | 112,78 | |
| 20 | 112,78 | |||
| 20 | 112,78 | |||
| 26.09.2024 | 12:57:17,755 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 26.09.2024 | 12:57:17,409 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 12:57:11,104 | 35 | 112,78 | |
| 35 | 112,78 | |||
| 35 | 112,78 | |||
| 26.09.2024 | 12:56:52,907 | 30 | 112,74 | |
| 30 | 112,74 | |||
| 30 | 112,74 | |||
| 26.09.2024 | 12:56:48,897 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:56:41,053 | 5 | 112,74 | |
| 5 | 112,74 | |||
| 5 | 112,74 | |||
| 26.09.2024 | 12:56:29,203 | 16 | 112,84 | |
| 16 | 112,84 | |||
| 16 | 112,84 | |||
| 26.09.2024 | 12:56:27,167 | 25 | 112,76 | |
| 25 | 112,76 | |||
| 25 | 112,76 | |||
| 26.09.2024 | 12:55:38,749 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 12:54:27,070 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 26.09.2024 | 12:54:24,219 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 26.09.2024 | 12:54:17,425 | 39 | 112,78 | |
| 39 | 112,78 | |||
| 39 | 112,78 | |||
| 26.09.2024 | 12:53:54,083 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 26.09.2024 | 12:53:45,691 | 45 | 112,74 | |
| 45 | 112,74 | |||
| 45 | 112,74 | |||
| 26.09.2024 | 12:53:38,141 | 25 | 112,78 | |
| 25 | 112,78 | |||
| 25 | 112,78 | |||
| 26.09.2024 | 12:53:36,678 | 18 | 112,76 | |
| 18 | 112,76 | |||
| 18 | 112,76 | |||
| 26.09.2024 | 12:53:17,774 | 45 | 112,84 | |
| 45 | 112,84 | |||
| 45 | 112,84 | |||
| 26.09.2024 | 12:53:13,098 | 35 | 112,78 | |
| 35 | 112,78 | |||
| 35 | 112,78 | |||
| 26.09.2024 | 12:52:41,621 | 675 | 112,80 | |
| 675 | 112,80 | |||
| 675 | 112,80 | |||
| 26.09.2024 | 12:52:39,632 | 6 | 112,80 | |
| 6 | 112,80 | |||
| 6 | 112,80 | |||
| 26.09.2024 | 12:52:37,535 | 21 | 112,74 | |
| 6 | 112,74 | |||
| 15 | 112,74 | |||
| 21 | 112,74 | |||
| 26.09.2024 | 12:51:14,375 | 36 | 112,64 | |
| 36 | 112,64 | |||
| 36 | 112,64 | |||
| 26.09.2024 | 12:49:37,843 | 46 | 112,62 | |
| 46 | 112,62 | |||
| 46 | 112,62 | |||
| 26.09.2024 | 12:49:37,037 | 170 | 112,64 | |
| 170 | 112,64 | |||
| 170 | 112,64 | |||
| 26.09.2024 | 12:49:34,479 | 5 | 112,64 | |
| 5 | 112,64 | |||
| 5 | 112,64 | |||
| 26.09.2024 | 12:49:34,066 | 88 | 112,64 | |
| 88 | 112,64 | |||
| 88 | 112,64 | |||
| 26.09.2024 | 12:49:32,875 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:49:23,314 | 100 | 112,68 | |
| 100 | 112,68 | |||
| 100 | 112,68 | |||
| 26.09.2024 | 12:47:49,571 | 45 | 112,72 | |
| 45 | 112,72 | |||
| 45 | 112,72 | |||
| 26.09.2024 | 12:47:14,127 | 7 | 112,74 | |
| 7 | 112,74 | |||
| 7 | 112,74 | |||
| 26.09.2024 | 12:47:03,050 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 26.09.2024 | 12:46:42,834 | 188 | 112,74 | |
| 188 | 112,74 | |||
| 188 | 112,74 | |||
| 26.09.2024 | 12:46:29,908 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 26.09.2024 | 12:45:21,951 | 50 | 112,72 | |
| 50 | 112,72 | |||
| 50 | 112,72 | |||
| 26.09.2024 | 12:45:19,847 | 300 | 112,72 | |
| 300 | 112,72 | |||
| 300 | 112,72 | |||
| 26.09.2024 | 12:45:12,032 | 89 | 112,76 | |
| 89 | 112,76 | |||
| 89 | 112,76 | |||
| 26.09.2024 | 12:45:11,333 | 5 | 112,78 | |
| 5 | 112,78 | |||
| 5 | 112,78 | |||
| 26.09.2024 | 12:45:09,382 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 26.09.2024 | 12:44:59,584 | 2 | 112,76 | |
| 2 | 112,76 | |||
| 2 | 112,76 | |||
| 26.09.2024 | 12:44:54,137 | 2 | 112,72 | |
| 2 | 112,72 | |||
| 2 | 112,72 | |||
| 26.09.2024 | 12:44:47,286 | 20 | 112,76 | |
| 20 | 112,76 | |||
| 20 | 112,76 | |||
| 26.09.2024 | 12:44:44,391 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:44:42,204 | 89 | 112,72 | |
| 89 | 112,72 | |||
| 89 | 112,72 | |||
| 26.09.2024 | 12:44:20,922 | 75 | 112,68 | |
| 75 | 112,68 | |||
| 75 | 112,68 | |||
| 26.09.2024 | 12:43:55,076 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 26.09.2024 | 12:43:51,983 | 250 | 112,70 | |
| 250 | 112,70 | |||
| 250 | 112,70 | |||
| 26.09.2024 | 12:43:47,632 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 26.09.2024 | 12:43:31,207 | 129 | 112,70 | |
| 129 | 112,70 | |||
| 129 | 112,70 | |||
| 26.09.2024 | 12:43:25,933 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:43:11,488 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 26.09.2024 | 12:42:31,971 | 7 | 112,66 | |
| 7 | 112,66 | |||
| 7 | 112,66 | |||
| 26.09.2024 | 12:42:11,458 | 2 | 112,72 | |
| 2 | 112,72 | |||
| 2 | 112,72 | |||
| 26.09.2024 | 12:41:52,897 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:41:19,885 | 350 | 112,70 | |
| 350 | 112,70 | |||
| 350 | 112,70 | |||
| 26.09.2024 | 12:41:19,654 | 70 | 112,68 | |
| 70 | 112,68 | |||
| 70 | 112,68 | |||
| 26.09.2024 | 12:41:19,513 | 55 | 112,70 | |
| 55 | 112,70 | |||
| 55 | 112,70 | |||
| 26.09.2024 | 12:41:09,145 | 31 | 112,68 | |
| 31 | 112,68 | |||
| 31 | 112,68 | |||
| 26.09.2024 | 12:40:54,182 | 35 | 112,70 | |
| 35 | 112,70 | |||
| 35 | 112,70 | |||
| 26.09.2024 | 12:40:34,078 | 10 | 112,72 | |
| 10 | 112,72 | |||
| 10 | 112,72 | |||
| 26.09.2024 | 12:40:31,282 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 3 | 112,64 | |||
| 26.09.2024 | 12:40:30,347 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 26.09.2024 | 12:40:22,692 | 2 | 112,70 | |
| 2 | 112,70 | |||
| 2 | 112,70 | |||
| 26.09.2024 | 12:39:50,503 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 26.09.2024 | 12:39:42,823 | 15 | 112,66 | |
| 15 | 112,66 | |||
| 15 | 112,66 | |||
| 26.09.2024 | 12:39:24,002 | 15 | 112,62 | |
| 15 | 112,62 | |||
| 15 | 112,62 | |||
| 26.09.2024 | 12:39:01,823 | 230 | 112,70 | |
| 230 | 112,70 | |||
| 230 | 112,70 | |||
| 26.09.2024 | 12:38:52,608 | 75 | 112,64 | |
| 75 | 112,64 | |||
| 75 | 112,64 | |||
| 26.09.2024 | 12:38:26,311 | 20 | 112,62 | |
| 20 | 112,62 | |||
| 20 | 112,62 | |||
| 26.09.2024 | 12:38:18,312 | 27 | 112,70 | |
| 27 | 112,70 | |||
| 27 | 112,70 | |||
| 26.09.2024 | 12:37:41,957 | 300 | 112,64 | |
| 300 | 112,64 | |||
| 300 | 112,64 | |||
| 26.09.2024 | 12:37:10,039 | 46 | 112,68 | |
| 46 | 112,68 | |||
| 46 | 112,68 | |||
| 26.09.2024 | 12:37:03,122 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 26.09.2024 | 12:37:01,474 | 19 | 112,68 | |
| 19 | 112,68 | |||
| 19 | 112,68 | |||
| 26.09.2024 | 12:36:43,547 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 26.09.2024 | 12:36:24,621 | 30 | 112,62 | |
| 30 | 112,62 | |||
| 30 | 112,62 | |||
| 26.09.2024 | 12:36:02,275 | 9 | 112,76 | |
| 9 | 112,76 | |||
| 9 | 112,76 | |||
| 26.09.2024 | 12:35:45,202 | 50 | 112,76 | |
| 50 | 112,76 | |||
| 50 | 112,76 | |||
| 26.09.2024 | 12:35:31,914 | 100 | 112,76 | |
| 100 | 112,76 | |||
| 100 | 112,76 | |||
| 26.09.2024 | 12:35:10,147 | 50 | 112,78 | |
| 50 | 112,78 | |||
| 50 | 112,78 | |||
| 26.09.2024 | 12:35:00,901 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 26.09.2024 | 12:34:32,058 | 40 | 112,78 | |
| 40 | 112,78 | |||
| 40 | 112,78 | |||
| 26.09.2024 | 12:34:20,860 | 7 | 112,74 | |
| 7 | 112,74 | |||
| 7 | 112,74 | |||
| 26.09.2024 | 12:34:04,658 | 4 | 112,80 | |
| 4 | 112,80 | |||
| 4 | 112,80 | |||
| 26.09.2024 | 12:33:57,849 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 26.09.2024 | 12:33:57,218 | 350 | 112,80 | |
| 350 | 112,80 | |||
| 350 | 112,80 | |||
| 26.09.2024 | 12:33:53,511 | 2 | 112,84 | |
| 2 | 112,84 | |||
| 2 | 112,84 | |||
| 26.09.2024 | 12:33:53,420 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 26.09.2024 | 12:33:45,768 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 26.09.2024 | 12:33:43,915 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 26.09.2024 | 12:33:41,695 | 7 | 112,88 | |
| 7 | 112,88 | |||
| 7 | 112,88 | |||
| 26.09.2024 | 12:33:22,453 | 15 | 112,88 | |
| 15 | 112,88 | |||
| 15 | 112,88 | |||
| 26.09.2024 | 12:33:16,694 | 150 | 112,86 | |
| 150 | 112,86 | |||
| 150 | 112,86 | |||
| 26.09.2024 | 12:33:05,107 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 26.09.2024 | 12:32:52,453 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 26.09.2024 | 12:32:39,107 | 70 | 112,88 | |
| 70 | 112,88 | |||
| 70 | 112,88 | |||
| 26.09.2024 | 12:31:58,831 | 24 | 112,90 | |
| 24 | 112,90 | |||
| 24 | 112,90 | |||
| 26.09.2024 | 12:31:33,524 | 30 | 112,86 | |
| 30 | 112,86 | |||
| 30 | 112,86 | |||
| 26.09.2024 | 12:31:30,735 | 100 | 112,90 | |
| 100 | 112,90 | |||
| 100 | 112,90 | |||
| 26.09.2024 | 12:31:12,757 | 117 | 112,86 | |
| 117 | 112,86 | |||
| 117 | 112,86 | |||
| 26.09.2024 | 12:30:48,232 | 100 | 112,84 | |
| 100 | 112,84 | |||
| 100 | 112,84 | |||
| 26.09.2024 | 12:30:32,336 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 26.09.2024 | 12:30:19,232 | 20 | 112,90 | |
| 20 | 112,90 | |||
| 20 | 112,90 | |||
| 26.09.2024 | 12:30:09,654 | 7 | 112,86 | |
| 7 | 112,86 | |||
| 7 | 112,86 | |||
| 26.09.2024 | 12:30:07,426 | 70 | 112,88 | |
| 70 | 112,88 | |||
| 70 | 112,88 | |||
| 26.09.2024 | 12:30:03,874 | 100 | 112,88 | |
| 100 | 112,88 | |||
| 100 | 112,88 | |||
| 26.09.2024 | 12:29:47,610 | 63 | 112,88 | |
| 63 | 112,88 | |||
| 63 | 112,88 | |||
| 26.09.2024 | 12:29:35,039 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 26.09.2024 | 12:29:12,811 | 5 | 112,86 | |
| 5 | 112,86 | |||
| 5 | 112,86 | |||
| 26.09.2024 | 12:28:43,333 | 40 | 112,86 | |
| 40 | 112,86 | |||
| 40 | 112,86 | |||
| 26.09.2024 | 12:28:41,731 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:28:41,147 | 16 | 112,82 | |
| 16 | 112,82 | |||
| 16 | 112,82 | |||
| 26.09.2024 | 12:28:39,285 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 26.09.2024 | 12:28:26,203 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 12:28:19,976 | 50 | 112,86 | |
| 50 | 112,86 | |||
| 50 | 112,86 | |||
| 26.09.2024 | 12:27:44,236 | 40 | 112,86 | |
| 40 | 112,86 | |||
| 40 | 112,86 | |||
| 26.09.2024 | 12:27:40,377 | 400 | 112,86 | |
| 400 | 112,86 | |||
| 400 | 112,86 | |||
| 26.09.2024 | 12:27:31,615 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 26.09.2024 | 12:27:29,992 | 3 | 112,86 | |
| 3 | 112,86 | |||
| 3 | 112,86 | |||
| 26.09.2024 | 12:27:24,490 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 25 | 112,80 | |||
| 26.09.2024 | 12:27:21,658 | 200 | 112,86 | |
| 200 | 112,86 | |||
| 200 | 112,86 | |||
| 26.09.2024 | 12:27:19,049 | 210 | 112,86 | |
| 210 | 112,86 | |||
| 210 | 112,86 | |||
| 26.09.2024 | 12:27:06,827 | 20 | 112,86 | |
| 20 | 112,86 | |||
| 20 | 112,86 | |||
| 26.09.2024 | 12:26:09,512 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 26.09.2024 | 12:26:00,628 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 26.09.2024 | 12:25:55,945 | 25 | 112,88 | |
| 25 | 112,88 | |||
| 25 | 112,88 | |||
| 26.09.2024 | 12:25:51,867 | 5 | 112,88 | |
| 5 | 112,88 | |||
| 5 | 112,88 | |||
| 26.09.2024 | 12:25:47,246 | 9 | 112,80 | |
| 9 | 112,80 | |||
| 9 | 112,80 | |||
| 26.09.2024 | 12:25:44,579 | 75 | 112,84 | |
| 75 | 112,84 | |||
| 75 | 112,84 | |||
| 26.09.2024 | 12:25:08,345 | 9 | 112,92 | |
| 9 | 112,92 | |||
| 9 | 112,92 | |||
| 26.09.2024 | 12:24:53,603 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 26.09.2024 | 12:24:17,785 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 26.09.2024 | 12:23:51,798 | 28 | 112,84 | |
| 28 | 112,84 | |||
| 28 | 112,84 | |||
| 26.09.2024 | 12:23:28,892 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 12:23:24,831 | 1 | 112,94 | |
| 1 | 112,94 | |||
| 1 | 112,94 | |||
| 26.09.2024 | 12:22:10,318 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:21:28,808 | 3 | 112,84 | |
| 3 | 112,84 | |||
| 3 | 112,84 | |||
| 26.09.2024 | 12:21:11,804 | 400 | 112,86 | |
| 400 | 112,86 | |||
| 400 | 112,86 | |||
| 26.09.2024 | 12:20:53,221 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.09.2024 | 12:20:47,094 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 26.09.2024 | 12:20:30,418 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 26.09.2024 | 12:20:23,784 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 26.09.2024 | 12:20:10,719 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 26.09.2024 | 12:19:54,571 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 26.09.2024 | 12:19:48,834 | 31 | 112,96 | |
| 31 | 112,96 | |||
| 31 | 112,96 | |||
| 26.09.2024 | 12:19:41,209 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:19:39,092 | 15 | 112,90 | |
| 15 | 112,90 | |||
| 15 | 112,90 | |||
| 26.09.2024 | 12:19:38,082 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 26.09.2024 | 12:19:37,962 | 20 | 112,92 | |
| 20 | 112,92 | |||
| 20 | 112,92 | |||
| 26.09.2024 | 12:19:32,705 | 40 | 112,96 | |
| 40 | 112,96 | |||
| 40 | 112,96 | |||
| 26.09.2024 | 12:19:20,815 | 150 | 112,90 | |
| 150 | 112,90 | |||
| 150 | 112,90 | |||
| 26.09.2024 | 12:19:19,049 | 4 | 112,94 | |
| 4 | 112,94 | |||
| 4 | 112,94 | |||
| 26.09.2024 | 12:19:16,108 | 20 | 112,94 | |
| 20 | 112,94 | |||
| 20 | 112,94 | |||
| 26.09.2024 | 12:19:10,436 | 340 | 112,96 | |
| 340 | 112,96 | |||
| 340 | 112,96 | |||
| 26.09.2024 | 12:19:08,844 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 26.09.2024 | 12:18:59,955 | 50 | 113,00 | |
| 30 | 113,00 | |||
| 19 | 113,00 | |||
| 1 | 113,00 | |||
| 50 | 113,00 | |||
| 26.09.2024 | 12:18:54,190 | 500 | 113,00 | |
| 500 | 113,00 | |||
| 500 | 113,00 | |||
| 26.09.2024 | 12:18:53,182 | 98 | 113,00 | |
| 10 | 113,00 | |||
| 88 | 113,00 | |||
| 98 | 113,00 | |||
| 26.09.2024 | 12:18:44,502 | 500 | 113,00 | |
| 383 | 113,00 | |||
| 500 | 113,00 | |||
| 5 | 113,00 | |||
| 20 | 113,00 | |||
| 50 | 113,00 | |||
| 2 | 113,00 | |||
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 26.09.2024 | 12:18:25,563 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 26.09.2024 | 12:18:21,492 | 70 | 112,98 | |
| 70 | 112,98 | |||
| 70 | 112,98 | |||
| 26.09.2024 | 12:18:19,086 | 9 | 112,98 | |
| 9 | 112,98 | |||
| 9 | 112,98 | |||
| 26.09.2024 | 12:18:16,702 | 483 | 112,98 | |
| 468 | 112,98 | |||
| 483 | 112,98 | |||
| 15 | 112,98 | |||
| 26.09.2024 | 12:18:08,847 | 500 | 112,98 | |
| 500 | 112,98 | |||
| 500 | 112,98 | |||
| 26.09.2024 | 12:18:01,298 | 4 | 112,98 | |
| 4 | 112,98 | |||
| 4 | 112,98 | |||
| 26.09.2024 | 12:17:57,839 | 6 | 112,92 | |
| 6 | 112,92 | |||
| 6 | 112,92 | |||
| 26.09.2024 | 12:17:55,863 | 177 | 112,96 | |
| 177 | 112,96 | |||
| 177 | 112,96 | |||
| 26.09.2024 | 12:17:42,599 | 50 | 112,92 | |
| 50 | 112,92 | |||
| 50 | 112,92 | |||
| 26.09.2024 | 12:17:35,155 | 5 | 112,92 | |
| 5 | 112,92 | |||
| 5 | 112,92 | |||
| 26.09.2024 | 12:17:20,317 | 12 | 112,90 | |
| 12 | 112,90 | |||
| 12 | 112,90 | |||
| 26.09.2024 | 12:17:12,855 | 286 | 112,92 | |
| 200 | 112,92 | |||
| 286 | 112,92 | |||
| 86 | 112,92 | |||
| 26.09.2024 | 12:17:12,509 | 500 | 112,92 | |
| 200 | 112,92 | |||
| 500 | 112,92 | |||
| 300 | 112,92 | |||
| 26.09.2024 | 12:16:55,652 | 500 | 112,92 | |
| 500 | 112,92 | |||
| 500 | 112,92 | |||
| 26.09.2024 | 12:16:54,970 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 26.09.2024 | 12:16:54,805 | 440 | 112,92 | |
| 440 | 112,92 | |||
| 440 | 112,92 | |||
| 26.09.2024 | 12:16:16,573 | 350 | 112,90 | |
| 350 | 112,90 | |||
| 350 | 112,90 | |||
| 26.09.2024 | 12:16:05,987 | 200 | 112,88 | |
| 200 | 112,88 | |||
| 200 | 112,88 | |||
| 26.09.2024 | 12:15:59,713 | 14 | 112,90 | |
| 14 | 112,90 | |||
| 14 | 112,90 | |||
| 26.09.2024 | 12:15:39,853 | 200 | 112,90 | |
| 50 | 112,90 | |||
| 150 | 112,90 | |||
| 200 | 112,90 | |||
| 26.09.2024 | 12:15:33,843 | 250 | 112,88 | |
| 200 | 112,88 | |||
| 250 | 112,88 | |||
| 50 | 112,88 | |||
| 26.09.2024 | 12:15:12,758 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 12:15:05,438 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 26.09.2024 | 12:15:04,757 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.09.2024 | 12:14:46,777 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 12:14:39,994 | 70 | 112,84 | |
| 70 | 112,84 | |||
| 70 | 112,84 | |||
| 26.09.2024 | 12:14:39,367 | 90 | 112,88 | |
| 90 | 112,88 | |||
| 90 | 112,88 | |||
| 26.09.2024 | 12:14:24,746 | 10 | 112,86 | |
| 10 | 112,86 | |||
| 10 | 112,86 | |||
| 26.09.2024 | 12:14:23,668 | 23 | 112,84 | |
| 23 | 112,84 | |||
| 23 | 112,84 | |||
| 26.09.2024 | 12:13:41,911 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 26.09.2024 | 12:13:33,743 | 50 | 112,88 | |
| 50 | 112,88 | |||
| 50 | 112,88 | |||
| 26.09.2024 | 12:13:16,378 | 45 | 112,88 | |
| 45 | 112,88 | |||
| 45 | 112,88 | |||
| 26.09.2024 | 12:13:05,610 | 20 | 112,84 | |
| 20 | 112,84 | |||
| 20 | 112,84 | |||
| 26.09.2024 | 12:12:47,875 | 548 | 112,86 | |
| 18 | 112,86 | |||
| 548 | 112,86 | |||
| 530 | 112,86 | |||
| 26.09.2024 | 12:12:18,755 | 500 | 112,84 | |
| 500 | 112,84 | |||
| 500 | 112,84 | |||
| 26.09.2024 | 12:12:17,402 | 25 | 112,84 | |
| 25 | 112,84 | |||
| 25 | 112,84 | |||
| 26.09.2024 | 12:11:56,701 | 5 | 112,84 | |
| 5 | 112,84 | |||
| 5 | 112,84 | |||
| 26.09.2024 | 12:11:39,244 | 222 | 112,84 | |
| 222 | 112,84 | |||
| 222 | 112,84 | |||
| 26.09.2024 | 12:11:30,529 | 10 | 112,84 | |
| 10 | 112,84 | |||
| 10 | 112,84 | |||
| 26.09.2024 | 12:11:20,218 | 60 | 112,82 | |
| 60 | 112,82 | |||
| 60 | 112,82 | |||
| 26.09.2024 | 12:11:19,693 | 190 | 112,82 | |
| 100 | 112,82 | |||
| 90 | 112,82 | |||
| 190 | 112,82 | |||
| 26.09.2024 | 12:11:05,816 | 120 | 112,76 | |
| 15 | 112,76 | |||
| 105 | 112,76 | |||
| 120 | 112,76 | |||
| 26.09.2024 | 12:10:41,049 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 26.09.2024 | 12:10:32,811 | 5 | 112,82 | |
| 5 | 112,82 | |||
| 5 | 112,82 | |||
| 26.09.2024 | 12:10:22,411 | 500 | 112,82 | |
| 500 | 112,82 | |||
| 500 | 112,82 | |||
| 26.09.2024 | 12:10:20,982 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 26.09.2024 | 12:09:49,151 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 26.09.2024 | 12:09:40,349 | 500 | 112,72 | |
| 500 | 112,72 | |||
| 500 | 112,72 | |||
| 26.09.2024 | 12:09:36,122 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 26.09.2024 | 12:09:07,756 | 10 | 112,68 | |
| 10 | 112,68 | |||
| 10 | 112,68 | |||
| 26.09.2024 | 12:08:57,041 | 10 | 112,66 | |
| 10 | 112,66 | |||
| 10 | 112,66 | |||
| 26.09.2024 | 12:08:55,484 | 100 | 112,66 | |
| 100 | 112,66 | |||
| 100 | 112,66 | |||
| 26.09.2024 | 12:08:26,967 | 25 | 112,66 | |
| 25 | 112,66 | |||
| 25 | 112,66 | |||
| 26.09.2024 | 12:07:53,440 | 50 | 112,74 | |
| 50 | 112,74 | |||
| 50 | 112,74 | |||
| 26.09.2024 | 12:07:30,133 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 26.09.2024 | 12:07:02,042 | 6 | 112,70 | |
| 6 | 112,70 | |||
| 6 | 112,70 | |||
| 26.09.2024 | 12:07:01,784 | 20 | 112,64 | |
| 20 | 112,64 | |||
| 20 | 112,64 | |||
| 26.09.2024 | 12:06:43,031 | 1 500 | 112,70 | |
| 1 500 | 112,70 | |||
| 1 500 | 112,70 | |||
| 26.09.2024 | 12:06:31,796 | 500 | 112,68 | |
| 15 | 112,68 | |||
| 500 | 112,68 | |||
| 485 | 112,68 | |||
| 26.09.2024 | 12:06:16,244 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 26.09.2024 | 12:05:26,093 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 26.09.2024 | 12:05:20,873 | 158 | 112,70 | |
| 158 | 112,70 | |||
| 158 | 112,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00