MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3159
4072
380,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:37:37,649 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 25.11.2024 | 15:37:37,582 | 100 | 391,30 | |
| 100 | 391,30 | |||
| 100 | 391,30 | |||
| 25.11.2024 | 15:37:36,672 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 25.11.2024 | 15:37:32,174 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 25.11.2024 | 15:37:30,576 | 3 | 392,30 | |
| 3 | 392,30 | |||
| 3 | 392,30 | |||
| 25.11.2024 | 15:37:19,128 | 1 512 | 391,50 | |
| 1 348 | 391,50 | |||
| 1 499 | 391,50 | |||
| 5 | 391,50 | |||
| 15 | 391,50 | |||
| 13 | 391,50 | |||
| 60 | 391,50 | |||
| 73 | 391,50 | |||
| 10 | 391,50 | |||
| 1 | 391,50 | |||
| 25.11.2024 | 15:37:04,510 | 500 | 392,20 | |
| 500 | 392,20 | |||
| 500 | 392,20 | |||
| 25.11.2024 | 15:37:02,603 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 25.11.2024 | 15:37:02,532 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 25.11.2024 | 15:36:57,594 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 25.11.2024 | 15:36:56,974 | 5 | 392,40 | |
| 5 | 392,40 | |||
| 5 | 392,40 | |||
| 25.11.2024 | 15:36:56,227 | 4 | 391,70 | |
| 4 | 391,70 | |||
| 4 | 391,70 | |||
| 25.11.2024 | 15:36:55,877 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 25.11.2024 | 15:36:53,866 | 3 | 392,50 | |
| 3 | 392,50 | |||
| 3 | 392,50 | |||
| 25.11.2024 | 15:36:52,396 | 4 | 392,60 | |
| 4 | 392,60 | |||
| 4 | 392,60 | |||
| 25.11.2024 | 15:36:46,228 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 25.11.2024 | 15:36:45,570 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 25.11.2024 | 15:36:44,210 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 25.11.2024 | 15:36:26,627 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 25.11.2024 | 15:36:26,513 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 25.11.2024 | 15:36:24,593 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 25.11.2024 | 15:36:21,223 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 25.11.2024 | 15:36:19,868 | 26 | 393,90 | |
| 26 | 393,90 | |||
| 26 | 393,90 | |||
| 25.11.2024 | 15:36:14,603 | 48 | 395,30 | |
| 48 | 395,30 | |||
| 48 | 395,30 | |||
| 25.11.2024 | 15:36:10,358 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 25.11.2024 | 15:35:58,670 | 8 | 393,30 | |
| 8 | 393,30 | |||
| 8 | 393,30 | |||
| 25.11.2024 | 15:35:55,920 | 15 | 391,10 | |
| 15 | 391,10 | |||
| 15 | 391,10 | |||
| 25.11.2024 | 15:35:55,307 | 15 | 391,10 | |
| 15 | 391,10 | |||
| 15 | 391,10 | |||
| 25.11.2024 | 15:35:52,917 | 2 | 393,20 | |
| 2 | 393,20 | |||
| 2 | 393,20 | |||
| 25.11.2024 | 15:35:51,373 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 25.11.2024 | 15:35:47,524 | 5 | 392,40 | |
| 5 | 392,40 | |||
| 5 | 392,40 | |||
| 25.11.2024 | 15:35:43,453 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 25.11.2024 | 15:35:38,145 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 25.11.2024 | 15:35:35,990 | 5 | 393,80 | |
| 5 | 393,80 | |||
| 5 | 393,80 | |||
| 25.11.2024 | 15:35:34,770 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 25.11.2024 | 15:35:28,417 | 10 | 395,10 | |
| 10 | 395,10 | |||
| 10 | 395,10 | |||
| 25.11.2024 | 15:35:27,468 | 20 | 396,90 | |
| 20 | 396,90 | |||
| 20 | 396,90 | |||
| 25.11.2024 | 15:35:25,936 | 15 | 395,20 | |
| 15 | 395,20 | |||
| 15 | 395,20 | |||
| 25.11.2024 | 15:35:24,219 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 25.11.2024 | 15:35:24,105 | 15 | 395,30 | |
| 15 | 395,30 | |||
| 15 | 395,30 | |||
| 25.11.2024 | 15:35:19,845 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 25.11.2024 | 15:35:19,739 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 25.11.2024 | 15:35:13,949 | 6 | 396,60 | |
| 6 | 396,60 | |||
| 6 | 396,60 | |||
| 25.11.2024 | 15:35:06,865 | 20 | 394,40 | |
| 20 | 394,40 | |||
| 20 | 394,40 | |||
| 25.11.2024 | 15:35:06,661 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 25.11.2024 | 15:35:05,325 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 25.11.2024 | 15:35:01,867 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 25.11.2024 | 15:34:54,526 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 25.11.2024 | 15:34:48,032 | 150 | 391,70 | |
| 150 | 391,70 | |||
| 150 | 391,70 | |||
| 25.11.2024 | 15:34:45,592 | 68 | 391,50 | |
| 7 | 391,50 | |||
| 61 | 391,50 | |||
| 68 | 391,50 | |||
| 25.11.2024 | 15:34:43,887 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 25.11.2024 | 15:34:43,774 | 10 | 394,10 | |
| 10 | 394,10 | |||
| 10 | 394,10 | |||
| 25.11.2024 | 15:34:37,491 | 75 | 390,60 | |
| 75 | 390,60 | |||
| 75 | 390,60 | |||
| 25.11.2024 | 15:34:34,070 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 25.11.2024 | 15:34:28,343 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 25.11.2024 | 15:34:24,593 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 25.11.2024 | 15:34:23,296 | 12 | 390,10 | |
| 10 | 390,10 | |||
| 12 | 390,10 | |||
| 2 | 390,10 | |||
| 25.11.2024 | 15:34:23,207 | 81 | 390,10 | |
| 16 | 390,10 | |||
| 7 | 390,10 | |||
| 6 | 390,10 | |||
| 26 | 390,10 | |||
| 25 | 390,10 | |||
| 1 | 390,10 | |||
| 81 | 390,10 | |||
| 25.11.2024 | 15:34:21,985 | 124 | 391,00 | |
| 124 | 391,00 | |||
| 4 | 391,00 | |||
| 100 | 391,00 | |||
| 20 | 391,00 | |||
| 25.11.2024 | 15:34:19,858 | 333 | 391,00 | |
| 30 | 391,00 | |||
| 2 | 391,00 | |||
| 3 | 391,00 | |||
| 300 | 391,00 | |||
| 30 | 391,00 | |||
| 1 | 391,00 | |||
| 300 | 391,00 | |||
| 25.11.2024 | 15:34:09,449 | 300 | 392,10 | |
| 300 | 392,10 | |||
| 300 | 392,10 | |||
| 25.11.2024 | 15:34:09,346 | 300 | 392,10 | |
| 300 | 392,10 | |||
| 300 | 392,10 | |||
| 25.11.2024 | 15:34:06,084 | 200 | 395,80 | |
| 200 | 395,80 | |||
| 200 | 395,80 | |||
| 25.11.2024 | 15:34:05,470 | 308 | 392,50 | |
| 300 | 392,50 | |||
| 15 | 392,50 | |||
| 8 | 392,50 | |||
| 8 | 392,50 | |||
| 157 | 392,50 | |||
| 18 | 392,50 | |||
| 2 | 392,50 | |||
| 8 | 392,50 | |||
| 100 | 392,50 | |||
| 25.11.2024 | 15:34:05,352 | 100 | 392,50 | |
| 100 | 392,50 | |||
| 100 | 392,50 | |||
| 25.11.2024 | 15:34:05,328 | 100 | 395,10 | |
| 100 | 395,10 | |||
| 100 | 395,10 | |||
| 25.11.2024 | 15:34:03,079 | 217 | 396,10 | |
| 15 | 396,10 | |||
| 70 | 396,10 | |||
| 20 | 396,10 | |||
| 2 | 396,10 | |||
| 217 | 396,10 | |||
| 65 | 396,10 | |||
| 37 | 396,10 | |||
| 2 | 396,10 | |||
| 6 | 396,10 | |||
| 25.11.2024 | 15:33:59,556 | 710 | 395,00 | |
| 20 | 395,00 | |||
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 11 | 395,00 | |||
| 50 | 395,00 | |||
| 13 | 395,00 | |||
| 200 | 395,00 | |||
| 3 | 395,00 | |||
| 7 | 395,00 | |||
| 2 | 395,00 | |||
| 5 | 395,00 | |||
| 35 | 395,00 | |||
| 3 | 395,00 | |||
| 339 | 395,00 | |||
| 2 | 395,00 | |||
| 30 | 395,00 | |||
| 4 | 395,00 | |||
| 28 | 395,00 | |||
| 5 | 395,00 | |||
| 1 | 395,00 | |||
| 20 | 395,00 | |||
| 4 | 395,00 | |||
| 10 | 395,00 | |||
| 2 | 395,00 | |||
| 112 | 395,00 | |||
| 1 | 395,00 | |||
| 10 | 395,00 | |||
| 20 | 395,00 | |||
| 100 | 395,00 | |||
| 10 | 395,00 | |||
| 1 | 395,00 | |||
| 25 | 395,00 | |||
| 22 | 395,00 | |||
| 35 | 395,00 | |||
| 1 | 395,00 | |||
| 10 | 395,00 | |||
| 4 | 395,00 | |||
| 10 | 395,00 | |||
| 8 | 395,00 | |||
| 4 | 395,00 | |||
| 2 | 395,00 | |||
| 5 | 395,00 | |||
| 30 | 395,00 | |||
| 1 | 395,00 | |||
| 2 | 395,00 | |||
| 50 | 395,00 | |||
| 3 | 395,00 | |||
| 5 | 395,00 | |||
| 130 | 395,00 | |||
| 25.11.2024 | 15:33:54,924 | 624 | 399,60 | |
| 2 | 399,60 | |||
| 40 | 399,60 | |||
| 25 | 399,60 | |||
| 50 | 399,60 | |||
| 7 | 399,60 | |||
| 20 | 399,60 | |||
| 4 | 399,60 | |||
| 5 | 399,60 | |||
| 10 | 399,60 | |||
| 5 | 399,60 | |||
| 300 | 399,60 | |||
| 2 | 399,60 | |||
| 213 | 399,60 | |||
| 5 | 399,60 | |||
| 5 | 399,60 | |||
| 1 | 399,60 | |||
| 50 | 399,60 | |||
| 5 | 399,60 | |||
| 17 | 399,60 | |||
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 3 | 399,60 | |||
| 100 | 399,60 | |||
| 100 | 399,60 | |||
| 10 | 399,60 | |||
| 6 | 399,60 | |||
| 3 | 399,60 | |||
| 19 | 399,60 | |||
| 30 | 399,60 | |||
| 10 | 399,60 | |||
| 25 | 399,60 | |||
| 60 | 399,60 | |||
| 1 | 399,60 | |||
| 3 | 399,60 | |||
| 10 | 399,60 | |||
| 30 | 399,60 | |||
| 1 | 399,60 | |||
| 13 | 399,60 | |||
| 2 | 399,60 | |||
| 30 | 399,60 | |||
| 1 | 399,60 | |||
| 5 | 399,60 | |||
| 25.11.2024 | 15:33:43,819 | 224 | 400,10 | |
| 5 | 400,10 | |||
| 218 | 400,10 | |||
| 36 | 400,10 | |||
| 1 | 400,10 | |||
| 188 | 400,10 | |||
| 25.11.2024 | 15:33:41,623 | 61 | 401,00 | |
| 5 | 401,00 | |||
| 25 | 401,00 | |||
| 15 | 401,00 | |||
| 15 | 401,00 | |||
| 61 | 401,00 | |||
| 1 | 401,00 | |||
| 25.11.2024 | 15:33:35,777 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 25.11.2024 | 15:33:33,188 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 25.11.2024 | 15:33:33,018 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 25.11.2024 | 15:33:32,076 | 24 | 403,50 | |
| 24 | 403,50 | |||
| 24 | 403,50 | |||
| 25.11.2024 | 15:33:30,013 | 2 | 403,50 | |
| 2 | 403,50 | |||
| 2 | 403,50 | |||
| 25.11.2024 | 15:33:25,645 | 12 | 404,30 | |
| 12 | 404,30 | |||
| 12 | 404,30 | |||
| 25.11.2024 | 15:33:22,121 | 2 | 404,70 | |
| 2 | 404,70 | |||
| 2 | 404,70 | |||
| 25.11.2024 | 15:33:20,032 | 10 | 403,60 | |
| 10 | 403,60 | |||
| 10 | 403,60 | |||
| 25.11.2024 | 15:33:19,242 | 50 | 402,10 | |
| 50 | 402,10 | |||
| 50 | 402,10 | |||
| 25.11.2024 | 15:33:16,894 | 88 | 405,00 | |
| 88 | 405,00 | |||
| 88 | 405,00 | |||
| 25.11.2024 | 15:33:16,005 | 15 | 405,20 | |
| 15 | 405,20 | |||
| 15 | 405,20 | |||
| 25.11.2024 | 15:33:11,237 | 100 | 405,10 | |
| 100 | 405,10 | |||
| 100 | 405,10 | |||
| 25.11.2024 | 15:33:03,560 | 22 | 407,50 | |
| 22 | 407,50 | |||
| 22 | 407,50 | |||
| 25.11.2024 | 15:32:43,965 | 20 | 406,40 | |
| 20 | 406,40 | |||
| 20 | 406,40 | |||
| 25.11.2024 | 15:32:42,671 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 25.11.2024 | 15:32:41,193 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 25.11.2024 | 15:32:39,864 | 50 | 408,70 | |
| 50 | 408,70 | |||
| 50 | 408,70 | |||
| 25.11.2024 | 15:32:34,873 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 25.11.2024 | 15:32:33,201 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 25.11.2024 | 15:32:17,029 | 30 | 402,00 | |
| 30 | 402,00 | |||
| 5 | 402,00 | |||
| 25 | 402,00 | |||
| 25.11.2024 | 15:32:06,524 | 77 | 401,20 | |
| 10 | 401,20 | |||
| 77 | 401,20 | |||
| 15 | 401,20 | |||
| 37 | 401,20 | |||
| 15 | 401,20 | |||
| 25.11.2024 | 15:32:06,332 | 100 | 401,20 | |
| 95 | 401,20 | |||
| 100 | 401,20 | |||
| 5 | 401,20 | |||
| 25.11.2024 | 15:32:06,214 | 117 | 401,20 | |
| 7 | 401,20 | |||
| 100 | 401,20 | |||
| 10 | 401,20 | |||
| 98 | 401,20 | |||
| 5 | 401,20 | |||
| 10 | 401,20 | |||
| 4 | 401,20 | |||
| 25.11.2024 | 15:32:06,122 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 25.11.2024 | 15:32:04,070 | 15 | 404,50 | |
| 15 | 404,50 | |||
| 15 | 404,50 | |||
| 25.11.2024 | 15:32:01,035 | 200 | 404,00 | |
| 200 | 404,00 | |||
| 200 | 404,00 | |||
| 25.11.2024 | 15:32:00,241 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 25.11.2024 | 15:31:52,764 | 10 | 405,90 | |
| 10 | 405,90 | |||
| 10 | 405,90 | |||
| 25.11.2024 | 15:31:49,923 | 50 | 404,10 | |
| 50 | 404,10 | |||
| 50 | 404,10 | |||
| 25.11.2024 | 15:31:48,688 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 25.11.2024 | 15:31:48,586 | 35 | 403,10 | |
| 2 | 403,10 | |||
| 7 | 403,10 | |||
| 26 | 403,10 | |||
| 6 | 403,10 | |||
| 18 | 403,10 | |||
| 11 | 403,10 | |||
| 25.11.2024 | 15:31:48,537 | 19 | 404,00 | |
| 2 | 404,00 | |||
| 6 | 404,00 | |||
| 10 | 404,00 | |||
| 3 | 404,00 | |||
| 5 | 404,00 | |||
| 12 | 404,00 | |||
| 25.11.2024 | 15:31:48,380 | 413 | 405,00 | |
| 10 | 405,00 | |||
| 25 | 405,00 | |||
| 4 | 405,00 | |||
| 50 | 405,00 | |||
| 4 | 405,00 | |||
| 10 | 405,00 | |||
| 413 | 405,00 | |||
| 4 | 405,00 | |||
| 1 | 405,00 | |||
| 5 | 405,00 | |||
| 300 | 405,00 | |||
| 25.11.2024 | 15:31:47,596 | 40 | 405,50 | |
| 40 | 405,50 | |||
| 40 | 405,50 | |||
| 25.11.2024 | 15:31:38,796 | 10 | 405,10 | |
| 1 | 405,10 | |||
| 9 | 405,10 | |||
| 10 | 405,10 | |||
| 25.11.2024 | 15:31:37,052 | 380 | 405,60 | |
| 40 | 405,60 | |||
| 4 | 405,60 | |||
| 4 | 405,60 | |||
| 376 | 405,60 | |||
| 50 | 405,60 | |||
| 3 | 405,60 | |||
| 3 | 405,60 | |||
| 1 | 405,60 | |||
| 5 | 405,60 | |||
| 10 | 405,60 | |||
| 5 | 405,60 | |||
| 54 | 405,60 | |||
| 35 | 405,60 | |||
| 8 | 405,60 | |||
| 160 | 405,60 | |||
| 2 | 405,60 | |||
| 25.11.2024 | 15:31:25,758 | 255 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 20 | 406,20 | |||
| 3 | 406,20 | |||
| 6 | 406,20 | |||
| 157 | 406,20 | |||
| 90 | 406,20 | |||
| 224 | 406,20 | |||
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 4 | 406,20 | |||
| 25.11.2024 | 15:31:22,665 | 451 | 406,50 | |
| 2 | 406,50 | |||
| 7 | 406,50 | |||
| 1 | 406,50 | |||
| 15 | 406,50 | |||
| 3 | 406,50 | |||
| 300 | 406,50 | |||
| 24 | 406,50 | |||
| 5 | 406,50 | |||
| 39 | 406,50 | |||
| 10 | 406,50 | |||
| 1 | 406,50 | |||
| 22 | 406,50 | |||
| 8 | 406,50 | |||
| 42 | 406,50 | |||
| 390 | 406,50 | |||
| 10 | 406,50 | |||
| 2 | 406,50 | |||
| 21 | 406,50 | |||
| 25.11.2024 | 15:31:14,651 | 52 | 408,00 | |
| 52 | 408,00 | |||
| 1 | 408,00 | |||
| 7 | 408,00 | |||
| 10 | 408,00 | |||
| 4 | 408,00 | |||
| 30 | 408,00 | |||
| 25.11.2024 | 15:31:14,584 | 50 | 408,30 | |
| 50 | 408,30 | |||
| 50 | 408,30 | |||
| 25.11.2024 | 15:31:06,035 | 11 | 408,10 | |
| 10 | 408,10 | |||
| 1 | 408,10 | |||
| 11 | 408,10 | |||
| 25.11.2024 | 15:31:05,904 | 141 | 410,00 | |
| 78 | 410,00 | |||
| 141 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 8 | 410,00 | |||
| 3 | 410,00 | |||
| 25.11.2024 | 15:31:05,867 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 25.11.2024 | 15:31:05,779 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 25.11.2024 | 15:31:04,480 | 30 | 413,00 | |
| 30 | 413,00 | |||
| 30 | 413,00 | |||
| 25.11.2024 | 15:30:45,361 | 24 | 411,50 | |
| 24 | 411,50 | |||
| 24 | 411,50 | |||
| 25.11.2024 | 15:30:43,152 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 25.11.2024 | 15:30:41,786 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 25.11.2024 | 15:30:33,981 | 176 | 410,10 | |
| 12 | 410,10 | |||
| 80 | 410,10 | |||
| 5 | 410,10 | |||
| 10 | 410,10 | |||
| 5 | 410,10 | |||
| 64 | 410,10 | |||
| 176 | 410,10 | |||
| 25.11.2024 | 15:30:31,963 | 20 | 413,00 | |
| 10 | 413,00 | |||
| 20 | 413,00 | |||
| 10 | 413,00 | |||
| 25.11.2024 | 15:30:31,884 | 70 | 413,90 | |
| 70 | 413,90 | |||
| 70 | 413,90 | |||
| 25.11.2024 | 15:30:31,847 | 50 | 414,00 | |
| 50 | 414,00 | |||
| 50 | 414,00 | |||
| 25.11.2024 | 15:30:21,232 | 3 | 415,40 | |
| 3 | 415,40 | |||
| 3 | 415,40 | |||
| 25.11.2024 | 15:30:18,151 | 302 | 416,00 | |
| 50 | 416,00 | |||
| 17 | 416,00 | |||
| 235 | 416,00 | |||
| 282 | 416,00 | |||
| 20 | 416,00 | |||
| 25.11.2024 | 15:29:45,527 | 2 | 418,30 | |
| 2 | 418,30 | |||
| 2 | 418,30 | |||
| 25.11.2024 | 15:29:31,457 | 30 | 418,60 | |
| 30 | 418,60 | |||
| 30 | 418,60 | |||
| 25.11.2024 | 15:29:28,870 | 100 | 418,70 | |
| 100 | 418,70 | |||
| 100 | 418,70 | |||
| 25.11.2024 | 15:29:20,084 | 8 | 418,50 | |
| 8 | 418,50 | |||
| 8 | 418,50 | |||
| 25.11.2024 | 15:29:14,474 | 25 | 417,90 | |
| 25 | 417,90 | |||
| 25 | 417,90 | |||
| 25.11.2024 | 15:28:49,866 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 15:28:13,617 | 5 | 417,70 | |
| 5 | 417,70 | |||
| 5 | 417,70 | |||
| 25.11.2024 | 15:28:03,861 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 25.11.2024 | 15:27:58,328 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 25.11.2024 | 15:27:54,416 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 25.11.2024 | 15:27:47,139 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 25.11.2024 | 15:27:26,413 | 105 | 416,30 | |
| 105 | 416,30 | |||
| 105 | 416,30 | |||
| 25.11.2024 | 15:26:55,629 | 8 | 413,20 | |
| 3 | 413,20 | |||
| 8 | 413,20 | |||
| 5 | 413,20 | |||
| 25.11.2024 | 15:26:24,920 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 25.11.2024 | 15:25:54,450 | 6 | 411,50 | |
| 6 | 411,50 | |||
| 6 | 411,50 | |||
| 25.11.2024 | 15:25:52,968 | 26 | 411,20 | |
| 26 | 411,20 | |||
| 26 | 411,20 | |||
| 25.11.2024 | 15:25:38,254 | 9 | 413,00 | |
| 9 | 413,00 | |||
| 9 | 413,00 | |||
| 25.11.2024 | 15:25:35,968 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 25.11.2024 | 15:25:35,894 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 25.11.2024 | 15:25:20,547 | 75 | 412,50 | |
| 75 | 412,50 | |||
| 75 | 412,50 | |||
| 25.11.2024 | 15:25:04,740 | 53 | 412,60 | |
| 53 | 412,60 | |||
| 53 | 412,60 | |||
| 25.11.2024 | 15:24:54,945 | 121 | 412,30 | |
| 121 | 412,30 | |||
| 121 | 412,30 | |||
| 25.11.2024 | 15:24:38,417 | 73 | 412,10 | |
| 73 | 412,10 | |||
| 73 | 412,10 | |||
| 25.11.2024 | 15:24:07,213 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 25.11.2024 | 15:24:07,145 | 15 | 410,50 | |
| 15 | 410,50 | |||
| 15 | 410,50 | |||
| 25.11.2024 | 15:24:07,062 | 15 | 411,00 | |
| 15 | 411,00 | |||
| 15 | 411,00 | |||
| 25.11.2024 | 15:24:02,591 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 25.11.2024 | 15:24:01,320 | 90 | 411,20 | |
| 90 | 411,20 | |||
| 90 | 411,20 | |||
| 25.11.2024 | 15:23:57,506 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 25.11.2024 | 15:23:54,956 | 31 | 411,30 | |
| 31 | 411,30 | |||
| 24 | 411,30 | |||
| 7 | 411,30 | |||
| 25.11.2024 | 15:23:54,872 | 70 | 412,00 | |
| 50 | 412,00 | |||
| 70 | 412,00 | |||
| 20 | 412,00 | |||
| 25.11.2024 | 15:23:43,499 | 100 | 412,10 | |
| 100 | 412,10 | |||
| 100 | 412,10 | |||
| 25.11.2024 | 15:23:39,071 | 150 | 413,50 | |
| 25 | 413,50 | |||
| 125 | 413,50 | |||
| 150 | 413,50 | |||
| 25.11.2024 | 15:23:34,513 | 200 | 413,50 | |
| 200 | 413,50 | |||
| 200 | 413,50 | |||
| 25.11.2024 | 15:23:22,323 | 77 | 415,00 | |
| 2 | 415,00 | |||
| 77 | 415,00 | |||
| 7 | 415,00 | |||
| 5 | 415,00 | |||
| 3 | 415,00 | |||
| 24 | 415,00 | |||
| 11 | 415,00 | |||
| 25 | 415,00 | |||
| 25.11.2024 | 15:23:15,743 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 25.11.2024 | 15:23:12,936 | 100 | 415,10 | |
| 100 | 415,10 | |||
| 100 | 415,10 | |||
| 25.11.2024 | 15:23:04,058 | 5 | 415,20 | |
| 5 | 415,20 | |||
| 5 | 415,20 | |||
| 25.11.2024 | 15:22:48,729 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 25.11.2024 | 15:22:42,906 | 3 | 415,80 | |
| 3 | 415,80 | |||
| 3 | 415,80 | |||
| 25.11.2024 | 15:22:30,460 | 9 | 416,70 | |
| 9 | 416,70 | |||
| 9 | 416,70 | |||
| 25.11.2024 | 15:22:28,060 | 5 | 416,80 | |
| 5 | 416,80 | |||
| 5 | 416,80 | |||
| 25.11.2024 | 15:21:51,875 | 6 | 417,00 | |
| 6 | 417,00 | |||
| 6 | 417,00 | |||
| 25.11.2024 | 15:21:51,818 | 100 | 417,10 | |
| 100 | 417,10 | |||
| 100 | 417,10 | |||
| 25.11.2024 | 15:21:45,798 | 2 | 417,70 | |
| 2 | 417,70 | |||
| 2 | 417,70 | |||
| 25.11.2024 | 15:21:39,143 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 25.11.2024 | 15:21:29,437 | 80 | 416,30 | |
| 80 | 416,30 | |||
| 80 | 416,30 | |||
| 25.11.2024 | 15:21:28,317 | 1 | 417,70 | |
| 1 | 417,70 | |||
| 1 | 417,70 | |||
| 25.11.2024 | 15:21:23,381 | 1 | 416,20 | |
| 1 | 416,20 | |||
| 1 | 416,20 | |||
| 25.11.2024 | 15:21:08,764 | 25 | 416,70 | |
| 25 | 416,70 | |||
| 25 | 416,70 | |||
| 25.11.2024 | 15:20:00,785 | 6 | 416,80 | |
| 6 | 416,80 | |||
| 6 | 416,80 | |||
| 25.11.2024 | 15:19:24,283 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 25.11.2024 | 15:19:07,675 | 38 | 416,90 | |
| 38 | 416,90 | |||
| 38 | 416,90 | |||
| 25.11.2024 | 15:19:05,261 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 25.11.2024 | 15:19:02,790 | 5 | 416,90 | |
| 5 | 416,90 | |||
| 5 | 416,90 | |||
| 25.11.2024 | 15:18:41,640 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 25.11.2024 | 15:18:32,535 | 59 | 418,00 | |
| 59 | 418,00 | |||
| 59 | 418,00 | |||
| 25.11.2024 | 15:18:14,839 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 25.11.2024 | 15:18:12,042 | 8 | 416,80 | |
| 8 | 416,80 | |||
| 8 | 416,80 | |||
| 25.11.2024 | 15:17:26,218 | 10 | 416,70 | |
| 10 | 416,70 | |||
| 10 | 416,70 | |||
| 25.11.2024 | 15:17:14,192 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 25.11.2024 | 15:17:14,087 | 10 | 416,00 | |
| 10 | 416,00 | |||
| 10 | 416,00 | |||
| 25.11.2024 | 15:16:59,523 | 20 | 416,90 | |
| 20 | 416,90 | |||
| 20 | 416,90 | |||
| 25.11.2024 | 15:16:58,931 | 2 | 417,00 | |
| 2 | 417,00 | |||
| 2 | 417,00 | |||
| 25.11.2024 | 15:16:26,046 | 100 | 417,20 | |
| 100 | 417,20 | |||
| 100 | 417,20 | |||
| 25.11.2024 | 15:16:14,895 | 80 | 417,20 | |
| 80 | 417,20 | |||
| 80 | 417,20 | |||
| 25.11.2024 | 15:16:00,943 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 25.11.2024 | 15:15:34,156 | 10 | 418,90 | |
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 25.11.2024 | 15:15:31,484 | 7 | 418,90 | |
| 7 | 418,90 | |||
| 7 | 418,90 | |||
| 25.11.2024 | 15:15:08,810 | 150 | 418,70 | |
| 150 | 418,70 | |||
| 150 | 418,70 | |||
| 25.11.2024 | 15:14:56,888 | 5 | 418,90 | |
| 5 | 418,90 | |||
| 5 | 418,90 | |||
| 25.11.2024 | 15:14:33,556 | 15 | 419,20 | |
| 15 | 419,20 | |||
| 15 | 419,20 | |||
| 25.11.2024 | 15:14:01,667 | 3 | 419,80 | |
| 3 | 419,80 | |||
| 3 | 419,80 | |||
| 25.11.2024 | 15:13:58,613 | 100 | 419,80 | |
| 100 | 419,80 | |||
| 100 | 419,80 | |||
| 25.11.2024 | 15:13:53,390 | 55 | 419,80 | |
| 47 | 419,80 | |||
| 8 | 419,80 | |||
| 55 | 419,80 | |||
| 25.11.2024 | 15:13:03,074 | 100 | 418,90 | |
| 100 | 418,90 | |||
| 100 | 418,90 | |||
| 25.11.2024 | 15:12:18,397 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 25.11.2024 | 15:12:06,473 | 4 | 418,90 | |
| 4 | 418,90 | |||
| 4 | 418,90 | |||
| 25.11.2024 | 15:11:55,750 | 30 | 418,00 | |
| 30 | 418,00 | |||
| 30 | 418,00 | |||
| 25.11.2024 | 15:11:52,666 | 3 | 418,90 | |
| 3 | 418,90 | |||
| 3 | 418,90 | |||
| 25.11.2024 | 15:11:30,982 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 25.11.2024 | 15:11:20,413 | 40 | 417,90 | |
| 40 | 417,90 | |||
| 40 | 417,90 | |||
| 25.11.2024 | 15:11:18,942 | 5 | 417,40 | |
| 5 | 417,40 | |||
| 5 | 417,40 | |||
| 25.11.2024 | 15:10:37,775 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 15:10:21,531 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 25.11.2024 | 15:09:50,405 | 1 | 417,90 | |
| 1 | 417,90 | |||
| 1 | 417,90 | |||
| 25.11.2024 | 15:09:45,479 | 8 | 417,30 | |
| 8 | 417,30 | |||
| 8 | 417,30 | |||
| 25.11.2024 | 15:09:36,861 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 25.11.2024 | 15:09:15,931 | 59 | 417,90 | |
| 59 | 417,90 | |||
| 59 | 417,90 | |||
| 25.11.2024 | 15:07:46,328 | 60 | 417,50 | |
| 60 | 417,50 | |||
| 60 | 417,50 | |||
| 25.11.2024 | 15:06:53,636 | 2 | 417,10 | |
| 2 | 417,10 | |||
| 2 | 417,10 | |||
| 25.11.2024 | 15:06:18,833 | 2 | 415,90 | |
| 2 | 415,90 | |||
| 2 | 415,90 | |||
| 25.11.2024 | 15:05:55,265 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 15:05:43,305 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 15:05:29,266 | 48 | 415,90 | |
| 48 | 415,90 | |||
| 48 | 415,90 | |||
| 25.11.2024 | 15:04:21,592 | 20 | 416,40 | |
| 20 | 416,40 | |||
| 20 | 416,40 | |||
| 25.11.2024 | 15:04:21,357 | 4 | 416,40 | |
| 4 | 416,40 | |||
| 4 | 416,40 | |||
| 25.11.2024 | 15:03:00,826 | 2 | 416,10 | |
| 2 | 416,10 | |||
| 2 | 416,10 | |||
| 25.11.2024 | 15:02:55,972 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 25.11.2024 | 15:02:41,012 | 3 | 416,60 | |
| 3 | 416,60 | |||
| 3 | 416,60 | |||
| 25.11.2024 | 15:01:40,064 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 25.11.2024 | 15:01:25,569 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 25.11.2024 | 15:01:03,458 | 8 | 415,30 | |
| 8 | 415,30 | |||
| 8 | 415,30 | |||
| 25.11.2024 | 15:00:53,876 | 2 | 415,30 | |
| 2 | 415,30 | |||
| 2 | 415,30 | |||
| 25.11.2024 | 15:00:22,105 | 119 | 415,80 | |
| 119 | 415,80 | |||
| 119 | 415,80 | |||
| 25.11.2024 | 15:00:01,616 | 50 | 415,90 | |
| 50 | 415,90 | |||
| 50 | 415,90 | |||
| 25.11.2024 | 14:59:59,742 | 3 | 415,90 | |
| 3 | 415,90 | |||
| 3 | 415,90 | |||
| 25.11.2024 | 14:59:55,566 | 1 | 416,00 | |
| 1 | 416,00 | |||
| 1 | 416,00 | |||
| 25.11.2024 | 14:58:59,372 | 20 | 416,90 | |
| 20 | 416,90 | |||
| 20 | 416,90 | |||
| 25.11.2024 | 14:58:55,449 | 5 | 416,10 | |
| 5 | 416,10 | |||
| 5 | 416,10 | |||
| 25.11.2024 | 14:58:51,055 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.11.2024 | 14:58:50,130 | 25 | 416,90 | |
| 25 | 416,90 | |||
| 25 | 416,90 | |||
| 25.11.2024 | 14:58:38,652 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.11.2024 | 14:58:38,320 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.11.2024 | 14:58:16,567 | 3 | 416,40 | |
| 3 | 416,40 | |||
| 3 | 416,40 | |||
| 25.11.2024 | 14:58:09,193 | 8 | 416,00 | |
| 3 | 416,00 | |||
| 8 | 416,00 | |||
| 5 | 416,00 | |||
| 25.11.2024 | 14:58:06,079 | 7 | 416,40 | |
| 7 | 416,40 | |||
| 7 | 416,40 | |||
| 25.11.2024 | 14:58:04,796 | 12 | 416,50 | |
| 12 | 416,50 | |||
| 12 | 416,50 | |||
| 25.11.2024 | 14:58:01,167 | 10 | 416,50 | |
| 10 | 416,50 | |||
| 10 | 416,50 | |||
| 25.11.2024 | 14:57:59,121 | 8 | 416,70 | |
| 8 | 416,70 | |||
| 8 | 416,70 | |||
| 25.11.2024 | 14:57:45,876 | 1 | 416,90 | |
| 1 | 416,90 | |||
| 1 | 416,90 | |||
| 25.11.2024 | 14:57:25,618 | 2 | 416,80 | |
| 2 | 416,80 | |||
| 2 | 416,80 | |||
| 25.11.2024 | 14:56:59,822 | 3 | 416,30 | |
| 3 | 416,30 | |||
| 3 | 416,30 | |||
| 25.11.2024 | 14:56:46,590 | 50 | 416,90 | |
| 50 | 416,90 | |||
| 50 | 416,90 | |||
| 25.11.2024 | 14:56:42,973 | 4 | 416,90 | |
| 4 | 416,90 | |||
| 4 | 416,90 | |||
| 25.11.2024 | 14:56:23,723 | 45 | 416,90 | |
| 45 | 416,90 | |||
| 45 | 416,90 | |||
| 25.11.2024 | 14:55:55,854 | 16 | 416,10 | |
| 16 | 416,10 | |||
| 16 | 416,10 | |||
| 25.11.2024 | 14:55:48,496 | 125 | 416,10 | |
| 125 | 416,10 | |||
| 125 | 416,10 | |||
| 25.11.2024 | 14:55:39,249 | 15 | 417,00 | |
| 15 | 417,00 | |||
| 15 | 417,00 | |||
| 25.11.2024 | 14:55:34,912 | 50 | 417,50 | |
| 50 | 417,50 | |||
| 50 | 417,50 | |||
| 25.11.2024 | 14:55:19,103 | 3 | 418,20 | |
| 3 | 418,20 | |||
| 3 | 418,20 | |||
| 25.11.2024 | 14:54:43,429 | 11 | 417,60 | |
| 11 | 417,60 | |||
| 11 | 417,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,10 / Ask: 130,20
Umsatz: 94 340 TEUR -
MicroStrategy Inc.
Bid: 380,10 / Ask: 381,30
Umsatz: 76 638 TEUR -
Tesla Inc.
Bid: 331,70 / Ask: 332,05
Umsatz: 72 911 TEUR -
Rheinmetall AG
Bid: 611,20 / Ask: 611,80
Umsatz: 46 404 TEUR -
Super Micro Computer Inc.
Bid: 34,99 / Ask: 35,11
Umsatz: 27 561 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 19:49:29
Letzte Aktualisierung:
25.11.2024 @ 19:49:29