RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3494
6833
48,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 09:27:01,434 | 4 713 | 46,805 | |
20 | 46,805 | |||
5 | 46,805 | |||
25 | 46,805 | |||
20 | 46,805 | |||
10 | 46,805 | |||
100 | 46,805 | |||
150 | 46,805 | |||
11 | 46,805 | |||
4 400 | 46,805 | |||
8 | 46,805 | |||
14 | 46,805 | |||
64 | 46,805 | |||
507 | 46,805 | |||
570 | 46,805 | |||
110 | 46,805 | |||
50 | 46,805 | |||
80 | 46,805 | |||
100 | 46,805 | |||
1 450 | 46,805 | |||
723 | 46,805 | |||
20 | 46,805 | |||
13 | 46,805 | |||
25 | 46,805 | |||
14 | 46,805 | |||
300 | 46,805 | |||
200 | 46,805 | |||
70 | 46,805 | |||
30 | 46,805 | |||
2 | 46,805 | |||
105 | 46,805 | |||
200 | 46,805 | |||
30 | 46,805 | |||
18.03.2025 | 09:25:56,708 | 150 | 47,055 | |
150 | 47,055 | |||
150 | 47,055 | |||
18.03.2025 | 09:25:56,104 | 20 | 47,055 | |
20 | 47,055 | |||
20 | 47,055 | |||
18.03.2025 | 09:25:55,589 | 15 | 47,065 | |
15 | 47,065 | |||
15 | 47,065 | |||
18.03.2025 | 09:25:54,111 | 40 | 47,075 | |
40 | 47,075 | |||
40 | 47,075 | |||
18.03.2025 | 09:25:53,982 | 100 | 47,075 | |
100 | 47,075 | |||
100 | 47,075 | |||
18.03.2025 | 09:25:53,176 | 111 | 47,015 | |
111 | 47,015 | |||
111 | 47,015 | |||
18.03.2025 | 09:25:48,463 | 31 | 47,07 | |
31 | 47,07 | |||
31 | 47,07 | |||
18.03.2025 | 09:25:45,907 | 63 | 47,10 | |
63 | 47,10 | |||
63 | 47,10 | |||
18.03.2025 | 09:25:43,659 | 1 032 | 47,10 | |
100 | 47,10 | |||
50 | 47,10 | |||
150 | 47,10 | |||
369 | 47,10 | |||
163 | 47,10 | |||
500 | 47,10 | |||
25 | 47,10 | |||
100 | 47,10 | |||
78 | 47,10 | |||
190 | 47,10 | |||
90 | 47,10 | |||
9 | 47,10 | |||
20 | 47,10 | |||
50 | 47,10 | |||
20 | 47,10 | |||
50 | 47,10 | |||
100 | 47,10 | |||
18.03.2025 | 09:24:39,386 | 222 | 47,12 | |
222 | 47,12 | |||
222 | 47,12 | |||
18.03.2025 | 09:24:39,077 | 100 | 47,12 | |
100 | 47,12 | |||
100 | 47,12 | |||
18.03.2025 | 09:24:37,457 | 12 | 47,12 | |
12 | 47,12 | |||
12 | 47,12 | |||
18.03.2025 | 09:24:35,734 | 13 | 47,12 | |
13 | 47,12 | |||
13 | 47,12 | |||
18.03.2025 | 09:24:30,206 | 1 634 | 47,15 | |
900 | 47,15 | |||
6 | 47,15 | |||
40 | 47,15 | |||
5 | 47,15 | |||
1 134 | 47,15 | |||
500 | 47,15 | |||
200 | 47,15 | |||
10 | 47,15 | |||
13 | 47,15 | |||
50 | 47,15 | |||
10 | 47,15 | |||
10 | 47,15 | |||
40 | 47,15 | |||
100 | 47,15 | |||
100 | 47,15 | |||
50 | 47,15 | |||
100 | 47,15 | |||
18.03.2025 | 09:24:24,043 | 1 302 | 47,10 | |
5 | 47,10 | |||
101 | 47,10 | |||
23 | 47,10 | |||
53 | 47,10 | |||
200 | 47,10 | |||
500 | 47,10 | |||
83 | 47,10 | |||
20 | 47,10 | |||
330 | 47,10 | |||
11 | 47,10 | |||
1 000 | 47,10 | |||
28 | 47,10 | |||
70 | 47,10 | |||
30 | 47,10 | |||
150 | 47,10 | |||
18.03.2025 | 09:23:03,548 | 3 640 | 47,00 | |
800 | 47,00 | |||
100 | 47,00 | |||
10 | 47,00 | |||
50 | 47,00 | |||
10 | 47,00 | |||
500 | 47,00 | |||
2 562 | 47,00 | |||
78 | 47,00 | |||
500 | 47,00 | |||
22 | 47,00 | |||
500 | 47,00 | |||
150 | 47,00 | |||
100 | 47,00 | |||
46 | 47,00 | |||
20 | 47,00 | |||
80 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
22 | 47,00 | |||
250 | 47,00 | |||
585 | 47,00 | |||
8 | 47,00 | |||
20 | 47,00 | |||
100 | 47,00 | |||
100 | 47,00 | |||
36 | 47,00 | |||
220 | 47,00 | |||
211 | 47,00 | |||
18.03.2025 | 09:22:20,412 | 250 | 47,24 | |
250 | 47,24 | |||
250 | 47,24 | |||
18.03.2025 | 09:22:17,284 | 110 | 47,25 | |
110 | 47,25 | |||
100 | 47,25 | |||
10 | 47,25 | |||
18.03.2025 | 09:22:16,609 | 250 | 47,25 | |
250 | 47,25 | |||
250 | 47,25 | |||
18.03.2025 | 09:22:15,579 | 100 | 47,20 | |
100 | 47,20 | |||
100 | 47,20 | |||
18.03.2025 | 09:22:11,975 | 11 | 47,225 | |
11 | 47,225 | |||
11 | 47,225 | |||
18.03.2025 | 09:22:09,953 | 89 | 47,225 | |
68 | 47,225 | |||
89 | 47,225 | |||
21 | 47,225 | |||
18.03.2025 | 09:22:09,753 | 150 | 47,225 | |
150 | 47,225 | |||
150 | 47,225 | |||
18.03.2025 | 09:22:09,610 | 150 | 47,225 | |
150 | 47,225 | |||
150 | 47,225 | |||
18.03.2025 | 09:22:09,451 | 173 | 47,225 | |
150 | 47,225 | |||
63 | 47,225 | |||
23 | 47,225 | |||
50 | 47,225 | |||
60 | 47,225 | |||
18.03.2025 | 09:21:44,523 | 150 | 47,115 | |
150 | 47,115 | |||
150 | 47,115 | |||
18.03.2025 | 09:21:41,168 | 50 | 47,125 | |
50 | 47,125 | |||
50 | 47,125 | |||
18.03.2025 | 09:21:40,655 | 83 | 47,125 | |
83 | 47,125 | |||
83 | 47,125 | |||
18.03.2025 | 09:21:40,108 | 100 | 47,065 | |
100 | 47,065 | |||
100 | 47,065 | |||
18.03.2025 | 09:21:37,633 | 250 | 47,165 | |
250 | 47,165 | |||
250 | 47,165 | |||
18.03.2025 | 09:21:33,992 | 100 | 47,165 | |
100 | 47,165 | |||
100 | 47,165 | |||
18.03.2025 | 09:21:33,902 | 123 | 47,165 | |
123 | 47,165 | |||
10 | 47,165 | |||
100 | 47,165 | |||
2 | 47,165 | |||
5 | 47,165 | |||
6 | 47,165 | |||
18.03.2025 | 09:21:20,639 | 2 483 | 47,18 | |
22 | 47,18 | |||
200 | 47,18 | |||
200 | 47,18 | |||
5 | 47,18 | |||
200 | 47,18 | |||
20 | 47,18 | |||
100 | 47,18 | |||
640 | 47,18 | |||
200 | 47,18 | |||
10 | 47,18 | |||
250 | 47,18 | |||
45 | 47,18 | |||
50 | 47,18 | |||
211 | 47,18 | |||
100 | 47,18 | |||
120 | 47,18 | |||
40 | 47,18 | |||
1 | 47,18 | |||
10 | 47,18 | |||
25 | 47,18 | |||
100 | 47,18 | |||
2 | 47,18 | |||
10 | 47,18 | |||
22 | 47,18 | |||
2 383 | 47,18 | |||
18.03.2025 | 09:21:09,766 | 798 | 47,00 | |
500 | 47,00 | |||
3 | 47,00 | |||
32 | 47,00 | |||
43 | 47,00 | |||
150 | 47,00 | |||
21 | 47,00 | |||
100 | 47,00 | |||
1 | 47,00 | |||
120 | 47,00 | |||
5 | 47,00 | |||
25 | 47,00 | |||
100 | 47,00 | |||
150 | 47,00 | |||
135 | 47,00 | |||
111 | 47,00 | |||
100 | 47,00 | |||
18.03.2025 | 09:19:04,423 | 1 570 | 46,895 | |
150 | 46,895 | |||
100 | 46,895 | |||
650 | 46,895 | |||
10 | 46,895 | |||
50 | 46,895 | |||
500 | 46,895 | |||
100 | 46,895 | |||
4 | 46,895 | |||
916 | 46,895 | |||
50 | 46,895 | |||
500 | 46,895 | |||
110 | 46,895 | |||
18.03.2025 | 09:18:27,815 | 2 219 | 46,795 | |
100 | 46,795 | |||
3 | 46,795 | |||
42 | 46,795 | |||
500 | 46,795 | |||
25 | 46,795 | |||
10 | 46,795 | |||
50 | 46,795 | |||
80 | 46,795 | |||
100 | 46,795 | |||
432 | 46,795 | |||
50 | 46,795 | |||
10 | 46,795 | |||
30 | 46,795 | |||
200 | 46,795 | |||
30 | 46,795 | |||
172 | 46,795 | |||
75 | 46,795 | |||
200 | 46,795 | |||
50 | 46,795 | |||
10 | 46,795 | |||
50 | 46,795 | |||
2 219 | 46,795 | |||
18.03.2025 | 09:17:16,228 | 625 | 46,50 | |
100 | 46,50 | |||
135 | 46,50 | |||
190 | 46,50 | |||
25 | 46,50 | |||
500 | 46,50 | |||
200 | 46,50 | |||
100 | 46,50 | |||
18.03.2025 | 09:16:48,728 | 1 500 | 46,20 | |
1 500 | 46,20 | |||
1 500 | 46,20 | |||
18.03.2025 | 09:16:41,475 | 100 | 46,195 | |
100 | 46,195 | |||
100 | 46,195 | |||
18.03.2025 | 09:16:40,904 | 44 | 46,195 | |
30 | 46,195 | |||
14 | 46,195 | |||
44 | 46,195 | |||
18.03.2025 | 09:16:40,725 | 200 | 46,195 | |
100 | 46,195 | |||
200 | 46,195 | |||
100 | 46,195 | |||
18.03.2025 | 09:16:26,799 | 50 | 46,195 | |
50 | 46,195 | |||
50 | 46,195 | |||
18.03.2025 | 09:16:25,801 | 235 | 46,15 | |
20 | 46,15 | |||
80 | 46,15 | |||
200 | 46,15 | |||
50 | 46,15 | |||
50 | 46,15 | |||
35 | 46,15 | |||
35 | 46,15 | |||
18.03.2025 | 09:16:14,388 | 7 965 | 46,195 | |
844 | 46,195 | |||
40 | 46,195 | |||
100 | 46,195 | |||
1 500 | 46,195 | |||
150 | 46,195 | |||
1 277 | 46,195 | |||
1 800 | 46,195 | |||
21 | 46,195 | |||
7 590 | 46,195 | |||
1 | 46,195 | |||
325 | 46,195 | |||
20 | 46,195 | |||
22 | 46,195 | |||
275 | 46,195 | |||
440 | 46,195 | |||
60 | 46,195 | |||
100 | 46,195 | |||
100 | 46,195 | |||
32 | 46,195 | |||
10 | 46,195 | |||
200 | 46,195 | |||
428 | 46,195 | |||
10 | 46,195 | |||
60 | 46,195 | |||
25 | 46,195 | |||
500 | 46,195 | |||
18.03.2025 | 09:15:05,569 | 50 | 46,125 | |
50 | 46,125 | |||
50 | 46,125 | |||
18.03.2025 | 09:15:05,527 | 150 | 46,125 | |
150 | 46,125 | |||
150 | 46,125 | |||
18.03.2025 | 09:15:03,742 | 60 | 46,135 | |
60 | 46,135 | |||
60 | 46,135 | |||
18.03.2025 | 09:15:03,527 | 15 | 46,125 | |
15 | 46,125 | |||
15 | 46,125 | |||
18.03.2025 | 09:15:01,750 | 42 | 46,135 | |
42 | 46,135 | |||
42 | 46,135 | |||
18.03.2025 | 09:15:00,638 | 150 | 46,105 | |
150 | 46,105 | |||
150 | 46,105 | |||
18.03.2025 | 09:14:58,076 | 100 | 46,15 | |
100 | 46,15 | |||
100 | 46,15 | |||
18.03.2025 | 09:14:55,559 | 100 | 46,18 | |
100 | 46,18 | |||
100 | 46,18 | |||
18.03.2025 | 09:14:55,407 | 150 | 46,18 | |
150 | 46,18 | |||
150 | 46,18 | |||
18.03.2025 | 09:14:55,176 | 245 | 46,18 | |
150 | 46,18 | |||
25 | 46,18 | |||
15 | 46,18 | |||
10 | 46,18 | |||
10 | 46,18 | |||
50 | 46,18 | |||
80 | 46,18 | |||
150 | 46,18 | |||
18.03.2025 | 09:14:39,069 | 50 | 46,18 | |
50 | 46,18 | |||
50 | 46,18 | |||
18.03.2025 | 09:14:37,124 | 220 | 46,11 | |
220 | 46,11 | |||
220 | 46,11 | |||
18.03.2025 | 09:14:35,546 | 47 | 46,105 | |
47 | 46,105 | |||
47 | 46,105 | |||
18.03.2025 | 09:14:33,710 | 25 | 46,07 | |
25 | 46,07 | |||
25 | 46,07 | |||
18.03.2025 | 09:14:33,101 | 10 | 46,13 | |
10 | 46,13 | |||
10 | 46,13 | |||
18.03.2025 | 09:14:32,068 | 50 | 46,13 | |
50 | 46,13 | |||
50 | 46,13 | |||
18.03.2025 | 09:14:27,611 | 40 | 46,105 | |
40 | 46,105 | |||
40 | 46,105 | |||
18.03.2025 | 09:14:25,441 | 35 | 46,125 | |
35 | 46,125 | |||
35 | 46,125 | |||
18.03.2025 | 09:14:22,580 | 14 | 46,135 | |
14 | 46,135 | |||
14 | 46,135 | |||
18.03.2025 | 09:14:17,388 | 88 | 46,16 | |
88 | 46,16 | |||
88 | 46,16 | |||
18.03.2025 | 09:14:12,947 | 98 | 46,18 | |
98 | 46,18 | |||
98 | 46,18 | |||
18.03.2025 | 09:14:12,851 | 123 | 46,18 | |
16 | 46,18 | |||
100 | 46,18 | |||
123 | 46,18 | |||
4 | 46,18 | |||
3 | 46,18 | |||
18.03.2025 | 09:14:06,459 | 4 108 | 46,195 | |
5 | 46,195 | |||
25 | 46,195 | |||
250 | 46,195 | |||
2 000 | 46,195 | |||
4 108 | 46,195 | |||
100 | 46,195 | |||
500 | 46,195 | |||
3 | 46,195 | |||
85 | 46,195 | |||
200 | 46,195 | |||
300 | 46,195 | |||
150 | 46,195 | |||
13 | 46,195 | |||
50 | 46,195 | |||
8 | 46,195 | |||
10 | 46,195 | |||
64 | 46,195 | |||
100 | 46,195 | |||
50 | 46,195 | |||
15 | 46,195 | |||
180 | 46,195 | |||
18.03.2025 | 09:13:58,258 | 1 143 | 46,15 | |
485 | 46,15 | |||
80 | 46,15 | |||
218 | 46,15 | |||
49 | 46,15 | |||
70 | 46,15 | |||
200 | 46,15 | |||
250 | 46,15 | |||
100 | 46,15 | |||
25 | 46,15 | |||
100 | 46,15 | |||
100 | 46,15 | |||
200 | 46,15 | |||
8 | 46,15 | |||
75 | 46,15 | |||
1 | 46,15 | |||
100 | 46,15 | |||
225 | 46,15 | |||
18.03.2025 | 09:12:35,700 | 2 394 | 45,80 | |
20 | 45,80 | |||
100 | 45,80 | |||
100 | 45,80 | |||
100 | 45,80 | |||
100 | 45,80 | |||
21 | 45,80 | |||
100 | 45,80 | |||
50 | 45,80 | |||
80 | 45,80 | |||
90 | 45,80 | |||
45 | 45,80 | |||
90 | 45,80 | |||
1 479 | 45,80 | |||
100 | 45,80 | |||
50 | 45,80 | |||
350 | 45,80 | |||
400 | 45,80 | |||
190 | 45,80 | |||
22 | 45,80 | |||
600 | 45,80 | |||
100 | 45,80 | |||
1 | 45,80 | |||
500 | 45,80 | |||
100 | 45,80 | |||
18.03.2025 | 09:11:59,073 | 15 | 45,605 | |
15 | 45,605 | |||
15 | 45,605 | |||
18.03.2025 | 09:11:55,145 | 100 | 45,515 | |
100 | 45,515 | |||
100 | 45,515 | |||
18.03.2025 | 09:11:54,864 | 30 | 45,485 | |
30 | 45,485 | |||
25 | 45,485 | |||
5 | 45,485 | |||
18.03.2025 | 09:11:52,583 | 3 129 | 45,50 | |
500 | 45,50 | |||
450 | 45,50 | |||
300 | 45,50 | |||
8 | 45,50 | |||
100 | 45,50 | |||
23 | 45,50 | |||
200 | 45,50 | |||
100 | 45,50 | |||
40 | 45,50 | |||
290 | 45,50 | |||
150 | 45,50 | |||
823 | 45,50 | |||
10 | 45,50 | |||
280 | 45,50 | |||
1 876 | 45,50 | |||
39 | 45,50 | |||
25 | 45,50 | |||
40 | 45,50 | |||
52 | 45,50 | |||
441 | 45,50 | |||
100 | 45,50 | |||
221 | 45,50 | |||
40 | 45,50 | |||
100 | 45,50 | |||
50 | 45,50 | |||
18.03.2025 | 09:10:49,422 | 493 | 45,315 | |
5 | 45,315 | |||
50 | 45,315 | |||
10 | 45,315 | |||
10 | 45,315 | |||
30 | 45,315 | |||
100 | 45,315 | |||
493 | 45,315 | |||
288 | 45,315 | |||
18.03.2025 | 09:10:47,302 | 153 | 45,315 | |
3 | 45,315 | |||
150 | 45,315 | |||
153 | 45,315 | |||
18.03.2025 | 09:10:19,663 | 101 | 45,32 | |
101 | 45,32 | |||
100 | 45,32 | |||
1 | 45,32 | |||
18.03.2025 | 09:10:16,009 | 2 564 | 45,20 | |
20 | 45,20 | |||
70 | 45,20 | |||
5 | 45,20 | |||
200 | 45,20 | |||
10 | 45,20 | |||
5 | 45,20 | |||
50 | 45,20 | |||
100 | 45,20 | |||
45 | 45,20 | |||
50 | 45,20 | |||
1 111 | 45,20 | |||
100 | 45,20 | |||
70 | 45,20 | |||
200 | 45,20 | |||
5 | 45,20 | |||
341 | 45,20 | |||
50 | 45,20 | |||
2 464 | 45,20 | |||
33 | 45,20 | |||
50 | 45,20 | |||
44 | 45,20 | |||
105 | 45,20 | |||
18.03.2025 | 09:09:49,861 | 2 944 | 45,45 | |
10 | 45,45 | |||
20 | 45,45 | |||
100 | 45,45 | |||
26 | 45,45 | |||
100 | 45,45 | |||
2 518 | 45,45 | |||
45 | 45,45 | |||
1 200 | 45,45 | |||
50 | 45,45 | |||
1 000 | 45,45 | |||
300 | 45,45 | |||
4 | 45,45 | |||
500 | 45,45 | |||
9 | 45,45 | |||
6 | 45,45 | |||
18.03.2025 | 09:09:21,880 | 6 002 | 45,35 | |
77 | 45,35 | |||
66 | 45,35 | |||
1 000 | 45,35 | |||
12 | 45,35 | |||
300 | 45,35 | |||
25 | 45,35 | |||
400 | 45,35 | |||
75 | 45,35 | |||
9 | 45,35 | |||
30 | 45,35 | |||
4 | 45,35 | |||
240 | 45,35 | |||
100 | 45,35 | |||
5 | 45,35 | |||
100 | 45,35 | |||
500 | 45,35 | |||
3 | 45,35 | |||
20 | 45,35 | |||
1 603 | 45,35 | |||
80 | 45,35 | |||
700 | 45,35 | |||
220 | 45,35 | |||
80 | 45,35 | |||
23 | 45,35 | |||
100 | 45,35 | |||
6 002 | 45,35 | |||
10 | 45,35 | |||
200 | 45,35 | |||
20 | 45,35 | |||
18.03.2025 | 09:08:46,210 | 3 400 | 45,25 | |
3 000 | 45,25 | |||
3 400 | 45,25 | |||
400 | 45,25 | |||
18.03.2025 | 09:08:09,552 | 2 456 | 45,10 | |
100 | 45,10 | |||
100 | 45,10 | |||
41 | 45,10 | |||
200 | 45,10 | |||
25 | 45,10 | |||
100 | 45,10 | |||
1 180 | 45,10 | |||
459 | 45,10 | |||
60 | 45,10 | |||
20 | 45,10 | |||
280 | 45,10 | |||
100 | 45,10 | |||
1 997 | 45,10 | |||
250 | 45,10 | |||
18.03.2025 | 09:07:07,667 | 1 861 | 44,705 | |
1 706 | 44,705 | |||
2 | 44,705 | |||
30 | 44,705 | |||
110 | 44,705 | |||
57 | 44,705 | |||
100 | 44,705 | |||
12 | 44,705 | |||
100 | 44,705 | |||
250 | 44,705 | |||
3 | 44,705 | |||
125 | 44,705 | |||
25 | 44,705 | |||
35 | 44,705 | |||
1 106 | 44,705 | |||
50 | 44,705 | |||
11 | 44,705 | |||
18.03.2025 | 09:06:56,758 | 353 | 44,88 | |
35 | 44,88 | |||
2 | 44,88 | |||
2 | 44,88 | |||
44 | 44,88 | |||
24 | 44,88 | |||
329 | 44,88 | |||
100 | 44,88 | |||
40 | 44,88 | |||
50 | 44,88 | |||
80 | 44,88 | |||
18.03.2025 | 09:06:56,190 | 2 199 | 44,875 | |
400 | 44,875 | |||
20 | 44,875 | |||
70 | 44,875 | |||
245 | 44,875 | |||
36 | 44,875 | |||
200 | 44,875 | |||
50 | 44,875 | |||
20 | 44,875 | |||
44 | 44,875 | |||
20 | 44,875 | |||
55 | 44,875 | |||
250 | 44,875 | |||
20 | 44,875 | |||
200 | 44,875 | |||
140 | 44,875 | |||
50 | 44,875 | |||
9 | 44,875 | |||
120 | 44,875 | |||
66 | 44,875 | |||
123 | 44,875 | |||
46 | 44,875 | |||
500 | 44,875 | |||
10 | 44,875 | |||
100 | 44,875 | |||
444 | 44,875 | |||
200 | 44,875 | |||
128 | 44,875 | |||
27 | 44,875 | |||
1 | 44,875 | |||
30 | 44,875 | |||
104 | 44,875 | |||
50 | 44,875 | |||
10 | 44,875 | |||
20 | 44,875 | |||
50 | 44,875 | |||
200 | 44,875 | |||
2 | 44,875 | |||
50 | 44,875 | |||
10 | 44,875 | |||
30 | 44,875 | |||
200 | 44,875 | |||
21 | 44,875 | |||
27 | 44,875 | |||
18.03.2025 | 09:06:45,345 | 12 066 | 44,995 | |
100 | 44,995 | |||
2 | 44,995 | |||
60 | 44,995 | |||
10 | 44,995 | |||
1 000 | 44,995 | |||
25 | 44,995 | |||
4 | 44,995 | |||
738 | 44,995 | |||
1 | 44,995 | |||
50 | 44,995 | |||
12 | 44,995 | |||
150 | 44,995 | |||
20 | 44,995 | |||
30 | 44,995 | |||
5 000 | 44,995 | |||
450 | 44,995 | |||
10 | 44,995 | |||
100 | 44,995 | |||
4 | 44,995 | |||
20 | 44,995 | |||
5 | 44,995 | |||
57 | 44,995 | |||
10 | 44,995 | |||
100 | 44,995 | |||
88 | 44,995 | |||
80 | 44,995 | |||
2 | 44,995 | |||
2 | 44,995 | |||
50 | 44,995 | |||
100 | 44,995 | |||
160 | 44,995 | |||
25 | 44,995 | |||
10 | 44,995 | |||
20 | 44,995 | |||
30 | 44,995 | |||
40 | 44,995 | |||
30 | 44,995 | |||
11 841 | 44,995 | |||
100 | 44,995 | |||
50 | 44,995 | |||
10 | 44,995 | |||
25 | 44,995 | |||
65 | 44,995 | |||
50 | 44,995 | |||
17 | 44,995 | |||
5 | 44,995 | |||
900 | 44,995 | |||
50 | 44,995 | |||
5 | 44,995 | |||
23 | 44,995 | |||
100 | 44,995 | |||
100 | 44,995 | |||
150 | 44,995 | |||
30 | 44,995 | |||
100 | 44,995 | |||
1 000 | 44,995 | |||
20 | 44,995 | |||
3 | 44,995 | |||
50 | 44,995 | |||
200 | 44,995 | |||
50 | 44,995 | |||
25 | 44,995 | |||
25 | 44,995 | |||
75 | 44,995 | |||
15 | 44,995 | |||
100 | 44,995 | |||
15 | 44,995 | |||
250 | 44,995 | |||
20 | 44,995 | |||
18 | 44,995 | |||
50 | 44,995 | |||
18.03.2025 | 09:06:34,077 | 460 | 45,15 | |
23 | 45,15 | |||
30 | 45,15 | |||
20 | 45,15 | |||
409 | 45,15 | |||
21 | 45,15 | |||
35 | 45,15 | |||
50 | 45,15 | |||
100 | 45,15 | |||
50 | 45,15 | |||
100 | 45,15 | |||
2 | 45,15 | |||
10 | 45,15 | |||
50 | 45,15 | |||
10 | 45,15 | |||
10 | 45,15 | |||
18.03.2025 | 09:05:46,790 | 1 437 | 45,15 | |
23 | 45,15 | |||
100 | 45,15 | |||
10 | 45,15 | |||
1 000 | 45,15 | |||
200 | 45,15 | |||
4 | 45,15 | |||
800 | 45,15 | |||
15 | 45,15 | |||
100 | 45,15 | |||
322 | 45,15 | |||
300 | 45,15 | |||
18.03.2025 | 09:05:17,684 | 11 946 | 45,005 | |
5 446 | 45,005 | |||
300 | 45,005 | |||
20 | 45,005 | |||
130 | 45,005 | |||
1 400 | 45,005 | |||
1 000 | 45,005 | |||
2 700 | 45,005 | |||
100 | 45,005 | |||
50 | 45,005 | |||
5 | 45,005 | |||
100 | 45,005 | |||
11 741 | 45,005 | |||
100 | 45,005 | |||
800 | 45,005 | |||
18.03.2025 | 09:05:01,555 | 838 | 45,10 | |
30 | 45,10 | |||
97 | 45,10 | |||
250 | 45,10 | |||
10 | 45,10 | |||
838 | 45,10 | |||
200 | 45,10 | |||
100 | 45,10 | |||
1 | 45,10 | |||
50 | 45,10 | |||
100 | 45,10 | |||
18.03.2025 | 09:04:53,927 | 4 628 | 45,25 | |
50 | 45,25 | |||
11 | 45,25 | |||
200 | 45,25 | |||
100 | 45,25 | |||
150 | 45,25 | |||
180 | 45,25 | |||
250 | 45,25 | |||
120 | 45,25 | |||
100 | 45,25 | |||
200 | 45,25 | |||
25 | 45,25 | |||
300 | 45,25 | |||
50 | 45,25 | |||
15 | 45,25 | |||
1 050 | 45,25 | |||
10 | 45,25 | |||
82 | 45,25 | |||
1 476 | 45,25 | |||
15 | 45,25 | |||
120 | 45,25 | |||
4 000 | 45,25 | |||
15 | 45,25 | |||
15 | 45,25 | |||
199 | 45,25 | |||
23 | 45,25 | |||
200 | 45,25 | |||
300 | 45,25 | |||
18.03.2025 | 09:04:20,877 | 220 | 45,25 | |
100 | 45,25 | |||
220 | 45,25 | |||
100 | 45,25 | |||
10 | 45,25 | |||
10 | 45,25 | |||
18.03.2025 | 09:04:04,952 | 1 441 | 45,35 | |
3 | 45,35 | |||
40 | 45,35 | |||
108 | 45,35 | |||
55 | 45,35 | |||
10 | 45,35 | |||
45 | 45,35 | |||
100 | 45,35 | |||
20 | 45,35 | |||
500 | 45,35 | |||
70 | 45,35 | |||
200 | 45,35 | |||
150 | 45,35 | |||
1 | 45,35 | |||
27 | 45,35 | |||
300 | 45,35 | |||
35 | 45,35 | |||
100 | 45,35 | |||
536 | 45,35 | |||
100 | 45,35 | |||
100 | 45,35 | |||
250 | 45,35 | |||
100 | 45,35 | |||
27 | 45,35 | |||
5 | 45,35 | |||
18.03.2025 | 09:03:46,210 | 11 915 | 45,48 | |
3 | 45,48 | |||
90 | 45,48 | |||
100 | 45,48 | |||
50 | 45,48 | |||
550 | 45,48 | |||
80 | 45,48 | |||
24 | 45,48 | |||
215 | 45,48 | |||
1 997 | 45,48 | |||
50 | 45,48 | |||
50 | 45,48 | |||
500 | 45,48 | |||
100 | 45,48 | |||
30 | 45,48 | |||
20 | 45,48 | |||
10 | 45,48 | |||
5 | 45,48 | |||
50 | 45,48 | |||
180 | 45,48 | |||
3 000 | 45,48 | |||
200 | 45,48 | |||
30 | 45,48 | |||
20 | 45,48 | |||
150 | 45,48 | |||
70 | 45,48 | |||
85 | 45,48 | |||
1 000 | 45,48 | |||
1 500 | 45,48 | |||
100 | 45,48 | |||
304 | 45,48 | |||
92 | 45,48 | |||
810 | 45,48 | |||
150 | 45,48 | |||
50 | 45,48 | |||
350 | 45,48 | |||
12 | 45,48 | |||
20 | 45,48 | |||
119 | 45,48 | |||
1 500 | 45,48 | |||
100 | 45,48 | |||
100 | 45,48 | |||
500 | 45,48 | |||
100 | 45,48 | |||
100 | 45,48 | |||
100 | 45,48 | |||
173 | 45,48 | |||
30 | 45,48 | |||
2 550 | 45,48 | |||
22 | 45,48 | |||
90 | 45,48 | |||
100 | 45,48 | |||
500 | 45,48 | |||
220 | 45,48 | |||
500 | 45,48 | |||
90 | 45,48 | |||
40 | 45,48 | |||
50 | 45,48 | |||
100 | 45,48 | |||
50 | 45,48 | |||
15 | 45,48 | |||
50 | 45,48 | |||
2 000 | 45,48 | |||
2 000 | 45,48 | |||
20 | 45,48 | |||
250 | 45,48 | |||
100 | 45,48 | |||
12 | 45,48 | |||
2 | 45,48 | |||
200 | 45,48 | |||
18.03.2025 | 09:02:30,080 | 7 679 | 46,005 | |
10 | 46,005 | |||
1 710 | 46,005 | |||
50 | 46,005 | |||
3 | 46,005 | |||
500 | 46,005 | |||
110 | 46,005 | |||
200 | 46,005 | |||
100 | 46,005 | |||
493 | 46,005 | |||
20 | 46,005 | |||
450 | 46,005 | |||
78 | 46,005 | |||
1 | 46,005 | |||
300 | 46,005 | |||
200 | 46,005 | |||
100 | 46,005 | |||
2 138 | 46,005 | |||
60 | 46,005 | |||
27 | 46,005 | |||
1 500 | 46,005 | |||
30 | 46,005 | |||
400 | 46,005 | |||
2 000 | 46,005 | |||
1 750 | 46,005 | |||
30 | 46,005 | |||
38 | 46,005 | |||
750 | 46,005 | |||
542 | 46,005 | |||
8 | 46,005 | |||
10 | 46,005 | |||
158 | 46,005 | |||
200 | 46,005 | |||
25 | 46,005 | |||
96 | 46,005 | |||
25 | 46,005 | |||
2 | 46,005 | |||
50 | 46,005 | |||
10 | 46,005 | |||
286 | 46,005 | |||
95 | 46,005 | |||
1 | 46,005 | |||
20 | 46,005 | |||
100 | 46,005 | |||
50 | 46,005 | |||
50 | 46,005 | |||
70 | 46,005 | |||
100 | 46,005 | |||
25 | 46,005 | |||
85 | 46,005 | |||
22 | 46,005 | |||
260 | 46,005 | |||
20 | 46,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:10:08
Letzte Aktualisierung:
18.03.2025 @ 19:10:08