Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2660
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:50:22,750 | 12 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:50:22,657 | 31 | 1 359,50 | |
| 31 | 1 359,50 | |||
| 31 | 1 359,50 | |||
| 01.04.2025 | 11:50:15,076 | 32 | 1 359,00 | |
| 32 | 1 359,00 | |||
| 32 | 1 359,00 | |||
| 01.04.2025 | 11:50:14,916 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 01.04.2025 | 11:50:10,975 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 01.04.2025 | 11:50:00,678 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:49:46,705 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:49:43,692 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 01.04.2025 | 11:49:36,046 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:49:25,461 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:49:06,174 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 11:49:04,483 | 13 | 1 358,50 | |
| 13 | 1 358,50 | |||
| 12 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:49:02,916 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 01.04.2025 | 11:48:55,499 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 11:48:34,011 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 01.04.2025 | 11:48:18,318 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:48:16,745 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:47:51,726 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:47:51,535 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 01.04.2025 | 11:47:45,393 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:47:41,573 | 7 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 01.04.2025 | 11:47:36,794 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:47:27,337 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 01.04.2025 | 11:47:22,109 | 20 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 18 | 1 359,00 | |||
| 01.04.2025 | 11:47:16,206 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 01.04.2025 | 11:47:03,246 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 01.04.2025 | 11:46:30,050 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:46:17,231 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:46:11,458 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 01.04.2025 | 11:46:09,196 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 01.04.2025 | 11:46:06,058 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 01.04.2025 | 11:46:04,549 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:45:52,069 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:45:39,356 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 01.04.2025 | 11:45:35,658 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:45:32,034 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:45:31,242 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:45:18,876 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:45:11,036 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 01.04.2025 | 11:45:02,132 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:44:44,726 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:44:36,828 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 01.04.2025 | 11:44:34,382 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:44:30,227 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:44:25,799 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:44:22,331 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 01.04.2025 | 11:44:17,880 | 42 | 1 358,50 | |
| 42 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 01.04.2025 | 11:43:56,452 | 8 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 01.04.2025 | 11:43:54,596 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:43:41,619 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:43:39,690 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:43:32,628 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:43:24,742 | 14 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 01.04.2025 | 11:43:21,692 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:43:17,465 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 01.04.2025 | 11:43:13,712 | 33 | 1 358,00 | |
| 33 | 1 358,00 | |||
| 33 | 1 358,00 | |||
| 01.04.2025 | 11:42:56,659 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 01.04.2025 | 11:42:53,316 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:42:49,994 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 11:42:36,587 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:42:34,164 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 01.04.2025 | 11:42:23,498 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:42:22,390 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 11:42:06,078 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 11:41:59,127 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:41:55,097 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:41:32,291 | 18 | 1 358,50 | |
| 18 | 1 358,50 | |||
| 18 | 1 358,50 | |||
| 01.04.2025 | 11:41:20,371 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:41:09,695 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:40:58,434 | 14 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 01.04.2025 | 11:40:43,629 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:40:22,988 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 11:40:22,181 | 13 | 1 358,00 | |
| 13 | 1 358,00 | |||
| 13 | 1 358,00 | |||
| 01.04.2025 | 11:40:14,767 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:40:14,004 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:40:13,393 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:40:13,314 | 118 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 118 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:39:56,329 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:39:45,133 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:39:10,901 | 6 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 01.04.2025 | 11:39:10,389 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 01.04.2025 | 11:39:00,219 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:38:58,198 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 11:38:44,315 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:38:32,894 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 01.04.2025 | 11:38:19,341 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:38:08,877 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:38:07,271 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 11:38:06,053 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 11:38:02,271 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 01.04.2025 | 11:37:57,801 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:37:52,502 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 11:37:48,962 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 01.04.2025 | 11:37:46,622 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 11:37:31,620 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 01.04.2025 | 11:37:31,488 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 01.04.2025 | 11:37:30,977 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 01.04.2025 | 11:37:26,547 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:37:26,190 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 11:37:25,648 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 13 | 1 354,50 | |||
| 01.04.2025 | 11:37:15,019 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 01.04.2025 | 11:37:06,793 | 724 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 719 | 1 356,00 | |||
| 200 | 1 356,00 | |||
| 483 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 01.04.2025 | 11:36:40,366 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:36:34,145 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 01.04.2025 | 11:36:23,900 | 15 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 14 | 1 355,00 | |||
| 01.04.2025 | 11:36:13,596 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:36:12,928 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 11:35:53,393 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 11:35:36,274 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 01.04.2025 | 11:35:30,742 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 11:35:24,237 | 7 | 1 355,50 | |
| 7 | 1 355,50 | |||
| 7 | 1 355,50 | |||
| 01.04.2025 | 11:35:20,635 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 11:35:20,464 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:35:06,534 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 11:35:06,477 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 11:35:02,367 | 7 | 1 354,50 | |
| 7 | 1 354,50 | |||
| 7 | 1 354,50 | |||
| 01.04.2025 | 11:34:58,120 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:34:55,405 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:51,581 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:50,653 | 25 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 25 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 01.04.2025 | 11:34:32,647 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 01.04.2025 | 11:34:27,460 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 01.04.2025 | 11:34:27,026 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 01.04.2025 | 11:34:23,903 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 01.04.2025 | 11:34:22,272 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:22,093 | 17 | 1 354,50 | |
| 17 | 1 354,50 | |||
| 17 | 1 354,50 | |||
| 01.04.2025 | 11:34:19,858 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 01.04.2025 | 11:34:16,900 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 01.04.2025 | 11:34:12,139 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 11:34:11,483 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 01.04.2025 | 11:34:09,711 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:34:08,645 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 11:33:59,909 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 01.04.2025 | 11:33:53,066 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:33:41,971 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 01.04.2025 | 11:33:12,979 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 01.04.2025 | 11:33:06,443 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 11:33:02,672 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 01.04.2025 | 11:32:52,938 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 11:32:46,027 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 01.04.2025 | 11:32:36,464 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:32:30,280 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 11:32:28,008 | 16 | 1 353,50 | |
| 16 | 1 353,50 | |||
| 16 | 1 353,50 | |||
| 01.04.2025 | 11:32:17,562 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 01.04.2025 | 11:32:09,387 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 11:32:05,253 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 11:31:57,474 | 19 | 1 352,00 | |
| 19 | 1 352,00 | |||
| 19 | 1 352,00 | |||
| 01.04.2025 | 11:31:54,284 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 11:31:52,513 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 01.04.2025 | 11:31:19,867 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 11:31:08,570 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:30:43,877 | 13 | 1 350,50 | |
| 13 | 1 350,50 | |||
| 13 | 1 350,50 | |||
| 01.04.2025 | 11:30:42,839 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 01.04.2025 | 11:30:41,532 | 45 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 37 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 11:30:25,679 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 11:30:13,433 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:30:11,915 | 9 | 1 351,00 | |
| 9 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 01.04.2025 | 11:30:10,059 | 41 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 41 | 1 351,00 | |||
| 01.04.2025 | 11:30:06,830 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 11:30:03,218 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 11:30:01,106 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 11:29:58,446 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 01.04.2025 | 11:29:50,813 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 11:29:38,620 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 01.04.2025 | 11:29:36,696 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 01.04.2025 | 11:29:34,334 | 24 | 1 350,00 | |
| 24 | 1 350,00 | |||
| 24 | 1 350,00 | |||
| 01.04.2025 | 11:29:19,192 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 11:29:16,918 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 11:29:16,567 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 11:29:11,007 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 24 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 01.04.2025 | 11:29:06,126 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 11:29:03,232 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 11:29:03,062 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 01.04.2025 | 11:29:02,803 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 11:29:02,197 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 11:28:59,193 | 8 | 1 349,50 | |
| 8 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 01.04.2025 | 11:28:58,774 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 11:28:57,277 | 7 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 01.04.2025 | 11:28:50,436 | 14 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 01.04.2025 | 11:28:41,068 | 239 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 37 | 1 350,00 | |||
| 239 | 1 350,00 | |||
| 90 | 1 350,00 | |||
| 35 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 25 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 24 | 1 350,00 | |||
| 01.04.2025 | 11:28:38,519 | 220 | 1 350,00 | |
| 203 | 1 350,00 | |||
| 220 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 15 | 1 350,00 | |||
| 01.04.2025 | 11:28:22,978 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 01.04.2025 | 11:28:20,329 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 11:28:18,017 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:28:13,597 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:28:06,239 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:28:01,471 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 01.04.2025 | 11:28:01,366 | 6 | 1 351,00 | |
| 6 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 11:28:01,223 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 01.04.2025 | 11:27:54,305 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 01.04.2025 | 11:27:50,923 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 01.04.2025 | 11:27:50,869 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 11:27:50,450 | 5 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 01.04.2025 | 11:27:50,320 | 40 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 01.04.2025 | 11:27:50,083 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 01.04.2025 | 11:27:49,113 | 41 | 1 352,00 | |
| 41 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 11:27:40,507 | 511 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 460 | 1 352,00 | |||
| 486 | 1 352,00 | |||
| 49 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 01.04.2025 | 11:27:24,821 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 11:27:21,150 | 8 | 1 352,50 | |
| 8 | 1 352,50 | |||
| 8 | 1 352,50 | |||
| 01.04.2025 | 11:27:09,676 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 01.04.2025 | 11:27:08,313 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 01.04.2025 | 11:27:06,051 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 11:26:58,539 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 11:26:57,218 | 20 | 1 354,00 | |
| 7 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 01.04.2025 | 11:26:42,025 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 11:26:34,195 | 29 | 1 353,00 | |
| 29 | 1 353,00 | |||
| 29 | 1 353,00 | |||
| 01.04.2025 | 11:26:33,644 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 11:26:29,630 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 11:26:20,562 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:26:20,093 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 01.04.2025 | 11:26:13,722 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 01.04.2025 | 11:26:13,325 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 11:26:10,126 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:26:07,982 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 11:26:06,186 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 11:26:05,491 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:25:59,938 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 11:25:56,823 | 9 | 1 354,00 | |
| 9 | 1 354,00 | |||
| 9 | 1 354,00 | |||
| 01.04.2025 | 11:25:56,424 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 11:25:55,091 | 47 | 1 353,00 | |
| 25 | 1 353,00 | |||
| 15 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 46 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 11:25:42,288 | 350 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 338 | 1 352,50 | |||
| 349 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 11:25:13,028 | 40 | 1 353,50 | |
| 30 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 01.04.2025 | 11:25:12,914 | 20 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 18 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 11:25:05,428 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 01.04.2025 | 11:24:52,636 | 4 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 01.04.2025 | 11:24:46,006 | 7 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 11:24:45,877 | 40 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 15 | 1 354,00 | |||
| 01.04.2025 | 11:24:45,663 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:24:33,417 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 11:24:26,292 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 01.04.2025 | 11:23:53,919 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 11:23:49,589 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:23:25,343 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 01.04.2025 | 11:23:22,045 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 01.04.2025 | 11:23:17,352 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 01.04.2025 | 11:23:13,183 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 01.04.2025 | 11:23:09,040 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 01.04.2025 | 11:23:08,680 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:23:01,728 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 01.04.2025 | 11:22:47,187 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:22:46,080 | 9 | 1 356,00 | |
| 9 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 01.04.2025 | 11:22:18,999 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 01.04.2025 | 11:22:08,548 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 01.04.2025 | 11:22:01,556 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 11:22:00,655 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:21:50,497 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:21:43,955 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:21:32,944 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 01.04.2025 | 11:21:23,608 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 01.04.2025 | 11:21:20,945 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 11:21:20,100 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 01.04.2025 | 11:21:19,661 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 01.04.2025 | 11:21:11,558 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 01.04.2025 | 11:21:06,284 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:20:57,190 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 01.04.2025 | 11:20:50,038 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:20:47,168 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 11:20:44,436 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:20:39,606 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:20:36,770 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:20:31,561 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:20:21,999 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:20:21,169 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:20:12,242 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:20:01,033 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:19:59,818 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:19:55,436 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 01.04.2025 | 11:19:51,286 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:19:46,724 | 441 | 1 357,00 | |
| 441 | 1 357,00 | |||
| 441 | 1 357,00 | |||
| 01.04.2025 | 11:19:42,051 | 56 | 1 357,00 | |
| 16 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 56 | 1 357,00 | |||
| 01.04.2025 | 11:19:25,982 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 01.04.2025 | 11:19:24,190 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 01.04.2025 | 11:19:19,183 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 01.04.2025 | 11:19:18,836 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 01.04.2025 | 11:19:18,087 | 33 | 1 356,50 | |
| 33 | 1 356,50 | |||
| 33 | 1 356,50 | |||
| 01.04.2025 | 11:19:03,477 | 41 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 17 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 01.04.2025 | 11:18:05,650 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:17:55,918 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 01.04.2025 | 11:17:49,244 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 01.04.2025 | 11:17:49,137 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:17:47,021 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:17:45,711 | 37 | 1 359,00 | |
| 37 | 1 359,00 | |||
| 37 | 1 359,00 | |||
| 01.04.2025 | 11:17:44,305 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:17:43,484 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 11:17:39,597 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:17:25,745 | 15 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 13 | 1 358,50 | |||
| 01.04.2025 | 11:17:16,317 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 01.04.2025 | 11:17:15,773 | 160 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 58 | 1 357,00 | |||
| 120 | 1 357,00 | |||
| 01.04.2025 | 11:17:07,300 | 20 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 16 | 1 358,00 | |||
| 01.04.2025 | 11:16:19,669 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:16:16,141 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 01.04.2025 | 11:16:13,263 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:16:11,190 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:16:10,335 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 11:16:10,230 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:15:49,599 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 01.04.2025 | 11:15:28,306 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 01.04.2025 | 11:15:20,881 | 30 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 01.04.2025 | 11:15:10,163 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:15:10,084 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:15:08,706 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 11:15:01,197 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00