Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2655
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 11:39:40,630 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:39:33,662 | 11 | 145,78 | |
| 11 | 145,78 | |||
| 11 | 145,78 | |||
| 07.01.2025 | 11:39:32,137 | 35 | 145,70 | |
| 35 | 145,70 | |||
| 35 | 145,70 | |||
| 07.01.2025 | 11:39:27,901 | 34 | 145,76 | |
| 34 | 145,76 | |||
| 34 | 145,76 | |||
| 07.01.2025 | 11:39:27,723 | 100 | 145,68 | |
| 100 | 145,68 | |||
| 100 | 145,68 | |||
| 07.01.2025 | 11:39:27,187 | 130 | 145,76 | |
| 130 | 145,76 | |||
| 130 | 145,76 | |||
| 07.01.2025 | 11:39:19,302 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 07.01.2025 | 11:39:16,466 | 20 | 145,72 | |
| 20 | 145,72 | |||
| 20 | 145,72 | |||
| 07.01.2025 | 11:39:14,566 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 07.01.2025 | 11:39:12,974 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 07.01.2025 | 11:38:49,874 | 20 | 145,62 | |
| 20 | 145,62 | |||
| 20 | 145,62 | |||
| 07.01.2025 | 11:38:40,415 | 15 | 145,68 | |
| 15 | 145,68 | |||
| 15 | 145,68 | |||
| 07.01.2025 | 11:38:40,218 | 728 | 145,68 | |
| 590 | 145,68 | |||
| 138 | 145,68 | |||
| 658 | 145,68 | |||
| 70 | 145,68 | |||
| 07.01.2025 | 11:38:08,172 | 800 | 145,66 | |
| 800 | 145,66 | |||
| 800 | 145,66 | |||
| 07.01.2025 | 11:38:06,564 | 27 | 145,66 | |
| 27 | 145,66 | |||
| 27 | 145,66 | |||
| 07.01.2025 | 11:37:58,855 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:37:57,398 | 202 | 145,60 | |
| 2 | 145,60 | |||
| 202 | 145,60 | |||
| 200 | 145,60 | |||
| 07.01.2025 | 11:37:47,887 | 32 | 145,56 | |
| 32 | 145,56 | |||
| 32 | 145,56 | |||
| 07.01.2025 | 11:37:47,786 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 07.01.2025 | 11:37:45,125 | 44 | 145,70 | |
| 34 | 145,70 | |||
| 44 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:37:45,024 | 98 | 145,72 | |
| 30 | 145,72 | |||
| 4 | 145,72 | |||
| 68 | 145,72 | |||
| 94 | 145,72 | |||
| 07.01.2025 | 11:37:30,095 | 800 | 145,72 | |
| 800 | 145,72 | |||
| 800 | 145,72 | |||
| 07.01.2025 | 11:37:29,624 | 10 | 145,72 | |
| 10 | 145,72 | |||
| 10 | 145,72 | |||
| 07.01.2025 | 11:37:24,119 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 07.01.2025 | 11:37:12,222 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 07.01.2025 | 11:37:11,887 | 36 | 145,74 | |
| 36 | 145,74 | |||
| 36 | 145,74 | |||
| 07.01.2025 | 11:37:10,038 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:37:09,258 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:37:09,162 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 07.01.2025 | 11:37:01,164 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 07.01.2025 | 11:37:00,802 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:36:17,161 | 22 | 145,78 | |
| 22 | 145,78 | |||
| 22 | 145,78 | |||
| 07.01.2025 | 11:36:09,110 | 70 | 145,72 | |
| 20 | 145,72 | |||
| 50 | 145,72 | |||
| 70 | 145,72 | |||
| 07.01.2025 | 11:36:08,442 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 07.01.2025 | 11:36:05,335 | 15 | 145,78 | |
| 15 | 145,78 | |||
| 15 | 145,78 | |||
| 07.01.2025 | 11:35:59,582 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 07.01.2025 | 11:35:47,847 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 07.01.2025 | 11:35:40,061 | 25 | 145,78 | |
| 25 | 145,78 | |||
| 25 | 145,78 | |||
| 07.01.2025 | 11:35:39,303 | 11 | 145,78 | |
| 11 | 145,78 | |||
| 11 | 145,78 | |||
| 07.01.2025 | 11:35:38,568 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 07.01.2025 | 11:35:24,383 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 07.01.2025 | 11:35:08,027 | 60 | 145,78 | |
| 60 | 145,78 | |||
| 60 | 145,78 | |||
| 07.01.2025 | 11:35:06,946 | 135 | 145,76 | |
| 135 | 145,76 | |||
| 135 | 145,76 | |||
| 07.01.2025 | 11:35:05,709 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 07.01.2025 | 11:35:04,698 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:35:02,908 | 50 | 145,80 | |
| 50 | 145,80 | |||
| 50 | 145,80 | |||
| 07.01.2025 | 11:34:54,958 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:34:50,222 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 07.01.2025 | 11:34:43,259 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 07.01.2025 | 11:34:41,278 | 68 | 145,76 | |
| 68 | 145,76 | |||
| 68 | 145,76 | |||
| 07.01.2025 | 11:34:29,033 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 07.01.2025 | 11:34:18,826 | 777 | 145,76 | |
| 777 | 145,76 | |||
| 777 | 145,76 | |||
| 07.01.2025 | 11:34:15,322 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 07.01.2025 | 11:34:01,485 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 07.01.2025 | 11:33:46,665 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 07.01.2025 | 11:33:45,983 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 07.01.2025 | 11:33:42,809 | 300 | 145,76 | |
| 300 | 145,76 | |||
| 300 | 145,76 | |||
| 07.01.2025 | 11:33:36,125 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 07.01.2025 | 11:33:35,904 | 34 | 145,80 | |
| 34 | 145,80 | |||
| 30 | 145,80 | |||
| 4 | 145,80 | |||
| 07.01.2025 | 11:33:28,322 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 07.01.2025 | 11:33:11,653 | 14 | 145,74 | |
| 14 | 145,74 | |||
| 14 | 145,74 | |||
| 07.01.2025 | 11:32:59,376 | 367 | 145,70 | |
| 367 | 145,70 | |||
| 347 | 145,70 | |||
| 20 | 145,70 | |||
| 07.01.2025 | 11:32:54,940 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 07.01.2025 | 11:32:52,111 | 10 | 145,70 | |
| 10 | 145,70 | |||
| 10 | 145,70 | |||
| 07.01.2025 | 11:32:36,737 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 07.01.2025 | 11:32:28,953 | 70 | 145,66 | |
| 70 | 145,66 | |||
| 70 | 145,66 | |||
| 07.01.2025 | 11:32:16,574 | 10 | 145,64 | |
| 10 | 145,64 | |||
| 10 | 145,64 | |||
| 07.01.2025 | 11:32:09,305 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 11:32:08,030 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 07.01.2025 | 11:32:07,343 | 5 | 145,56 | |
| 4 | 145,56 | |||
| 5 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 11:31:52,020 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:31:51,445 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:31:49,733 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 07.01.2025 | 11:31:48,502 | 43 | 145,60 | |
| 40 | 145,60 | |||
| 43 | 145,60 | |||
| 3 | 145,60 | |||
| 07.01.2025 | 11:31:46,389 | 230 | 145,60 | |
| 230 | 145,60 | |||
| 75 | 145,60 | |||
| 7 | 145,60 | |||
| 3 | 145,60 | |||
| 70 | 145,60 | |||
| 5 | 145,60 | |||
| 7 | 145,60 | |||
| 35 | 145,60 | |||
| 13 | 145,60 | |||
| 2 | 145,60 | |||
| 13 | 145,60 | |||
| 07.01.2025 | 11:30:41,938 | 300 | 145,58 | |
| 300 | 145,58 | |||
| 300 | 145,58 | |||
| 07.01.2025 | 11:30:41,854 | 800 | 145,58 | |
| 800 | 145,58 | |||
| 800 | 145,58 | |||
| 07.01.2025 | 11:30:41,784 | 176 | 145,54 | |
| 176 | 145,54 | |||
| 176 | 145,54 | |||
| 07.01.2025 | 11:30:28,889 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 07.01.2025 | 11:30:20,667 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:30:12,953 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 07.01.2025 | 11:30:08,348 | 600 | 145,60 | |
| 600 | 145,60 | |||
| 600 | 145,60 | |||
| 07.01.2025 | 11:30:05,712 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 07.01.2025 | 11:30:02,784 | 10 | 145,60 | |
| 10 | 145,60 | |||
| 10 | 145,60 | |||
| 07.01.2025 | 11:30:00,999 | 28 | 145,60 | |
| 28 | 145,60 | |||
| 28 | 145,60 | |||
| 07.01.2025 | 11:29:54,041 | 10 | 145,58 | |
| 10 | 145,58 | |||
| 10 | 145,58 | |||
| 07.01.2025 | 11:29:43,594 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 07.01.2025 | 11:29:41,692 | 186 | 145,52 | |
| 186 | 145,52 | |||
| 186 | 145,52 | |||
| 07.01.2025 | 11:29:34,817 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:29:21,125 | 11 | 145,58 | |
| 11 | 145,58 | |||
| 11 | 145,58 | |||
| 07.01.2025 | 11:29:20,874 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:29:19,856 | 19 | 145,58 | |
| 19 | 145,58 | |||
| 19 | 145,58 | |||
| 07.01.2025 | 11:28:59,261 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 07.01.2025 | 11:28:39,054 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:28:35,380 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 11:28:25,819 | 27 | 145,56 | |
| 27 | 145,56 | |||
| 27 | 145,56 | |||
| 07.01.2025 | 11:28:25,709 | 58 | 145,52 | |
| 58 | 145,52 | |||
| 58 | 145,52 | |||
| 07.01.2025 | 11:28:24,899 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:27:57,385 | 100 | 145,48 | |
| 93 | 145,48 | |||
| 100 | 145,48 | |||
| 7 | 145,48 | |||
| 07.01.2025 | 11:27:54,766 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 07.01.2025 | 11:27:44,968 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 11:27:42,551 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 07.01.2025 | 11:27:41,675 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 11:27:24,122 | 7 | 145,52 | |
| 7 | 145,52 | |||
| 7 | 145,52 | |||
| 07.01.2025 | 11:27:18,572 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:27:15,125 | 233 | 145,48 | |
| 23 | 145,48 | |||
| 233 | 145,48 | |||
| 200 | 145,48 | |||
| 10 | 145,48 | |||
| 07.01.2025 | 11:27:00,211 | 800 | 145,44 | |
| 800 | 145,44 | |||
| 800 | 145,44 | |||
| 07.01.2025 | 11:26:58,868 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 07.01.2025 | 11:26:57,458 | 15 | 145,44 | |
| 15 | 145,44 | |||
| 15 | 145,44 | |||
| 07.01.2025 | 11:26:56,446 | 85 | 145,44 | |
| 85 | 145,44 | |||
| 85 | 145,44 | |||
| 07.01.2025 | 11:26:55,626 | 8 | 145,44 | |
| 8 | 145,44 | |||
| 8 | 145,44 | |||
| 07.01.2025 | 11:26:48,943 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 07.01.2025 | 11:26:39,727 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 07.01.2025 | 11:26:29,828 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 07.01.2025 | 11:26:24,219 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 07.01.2025 | 11:26:21,796 | 50 | 145,48 | |
| 50 | 145,48 | |||
| 50 | 145,48 | |||
| 07.01.2025 | 11:26:16,253 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 07.01.2025 | 11:26:10,627 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:26:07,950 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:26:01,102 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:25:59,700 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 07.01.2025 | 11:25:38,230 | 20 | 145,34 | |
| 20 | 145,34 | |||
| 20 | 145,34 | |||
| 07.01.2025 | 11:25:32,761 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 07.01.2025 | 11:25:30,381 | 4 | 145,44 | |
| 4 | 145,44 | |||
| 4 | 145,44 | |||
| 07.01.2025 | 11:25:26,326 | 35 | 145,42 | |
| 35 | 145,42 | |||
| 35 | 145,42 | |||
| 07.01.2025 | 11:25:21,848 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 11:25:21,401 | 60 | 145,46 | |
| 60 | 145,46 | |||
| 60 | 145,46 | |||
| 07.01.2025 | 11:25:17,691 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 07.01.2025 | 11:25:02,013 | 50 | 145,52 | |
| 50 | 145,52 | |||
| 50 | 145,52 | |||
| 07.01.2025 | 11:24:58,998 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.01.2025 | 11:24:53,225 | 30 | 145,52 | |
| 30 | 145,52 | |||
| 30 | 145,52 | |||
| 07.01.2025 | 11:24:35,338 | 135 | 145,52 | |
| 135 | 145,52 | |||
| 135 | 145,52 | |||
| 07.01.2025 | 11:24:30,248 | 13 | 145,54 | |
| 13 | 145,54 | |||
| 13 | 145,54 | |||
| 07.01.2025 | 11:24:28,223 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 07.01.2025 | 11:24:27,959 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:23:49,036 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 07.01.2025 | 11:23:36,492 | 62 | 145,50 | |
| 62 | 145,50 | |||
| 62 | 145,50 | |||
| 07.01.2025 | 11:23:35,138 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:23:33,967 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 07.01.2025 | 11:23:25,571 | 350 | 145,50 | |
| 350 | 145,50 | |||
| 350 | 145,50 | |||
| 07.01.2025 | 11:23:21,313 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 07.01.2025 | 11:23:14,801 | 2 | 145,50 | |
| 2 | 145,50 | |||
| 2 | 145,50 | |||
| 07.01.2025 | 11:23:12,721 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 07.01.2025 | 11:23:12,508 | 22 | 145,50 | |
| 22 | 145,50 | |||
| 22 | 145,50 | |||
| 07.01.2025 | 11:23:12,307 | 17 | 145,48 | |
| 17 | 145,48 | |||
| 17 | 145,48 | |||
| 07.01.2025 | 11:23:12,184 | 30 | 145,48 | |
| 30 | 145,48 | |||
| 30 | 145,48 | |||
| 07.01.2025 | 11:23:07,649 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 07.01.2025 | 11:22:57,530 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 07.01.2025 | 11:22:38,456 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 07.01.2025 | 11:22:35,719 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 07.01.2025 | 11:22:33,120 | 18 | 145,50 | |
| 18 | 145,50 | |||
| 18 | 145,50 | |||
| 07.01.2025 | 11:22:31,369 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.01.2025 | 11:22:28,475 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:22:28,185 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.01.2025 | 11:22:25,489 | 25 | 145,50 | |
| 25 | 145,50 | |||
| 25 | 145,50 | |||
| 07.01.2025 | 11:22:24,409 | 140 | 145,46 | |
| 140 | 145,46 | |||
| 140 | 145,46 | |||
| 07.01.2025 | 11:22:22,231 | 137 | 145,46 | |
| 137 | 145,46 | |||
| 137 | 145,46 | |||
| 07.01.2025 | 11:22:22,136 | 25 | 145,50 | |
| 25 | 145,50 | |||
| 25 | 145,50 | |||
| 07.01.2025 | 11:22:15,218 | 14 | 145,48 | |
| 14 | 145,48 | |||
| 14 | 145,48 | |||
| 07.01.2025 | 11:22:04,846 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 07.01.2025 | 11:22:03,299 | 500 | 145,50 | |
| 500 | 145,50 | |||
| 500 | 145,50 | |||
| 07.01.2025 | 11:21:45,423 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 07.01.2025 | 11:21:35,510 | 20 | 145,42 | |
| 20 | 145,42 | |||
| 20 | 145,42 | |||
| 07.01.2025 | 11:21:34,706 | 720 | 145,48 | |
| 2 | 145,48 | |||
| 75 | 145,48 | |||
| 600 | 145,48 | |||
| 10 | 145,48 | |||
| 15 | 145,48 | |||
| 18 | 145,48 | |||
| 635 | 145,48 | |||
| 85 | 145,48 | |||
| 07.01.2025 | 11:20:00,009 | 800 | 145,34 | |
| 800 | 145,34 | |||
| 800 | 145,34 | |||
| 07.01.2025 | 11:19:58,153 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 11:19:56,890 | 30 | 145,36 | |
| 30 | 145,36 | |||
| 30 | 145,36 | |||
| 07.01.2025 | 11:19:47,985 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 07.01.2025 | 11:19:44,146 | 9 | 145,36 | |
| 9 | 145,36 | |||
| 9 | 145,36 | |||
| 07.01.2025 | 11:19:43,470 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 11:19:32,305 | 15 | 145,34 | |
| 15 | 145,34 | |||
| 15 | 145,34 | |||
| 07.01.2025 | 11:19:26,819 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 07.01.2025 | 11:19:23,241 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 07.01.2025 | 11:19:18,843 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 07.01.2025 | 11:19:16,230 | 38 | 145,32 | |
| 38 | 145,32 | |||
| 38 | 145,32 | |||
| 07.01.2025 | 11:19:10,194 | 100 | 145,32 | |
| 100 | 145,32 | |||
| 100 | 145,32 | |||
| 07.01.2025 | 11:19:06,232 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 07.01.2025 | 11:18:58,813 | 20 | 145,32 | |
| 20 | 145,32 | |||
| 20 | 145,32 | |||
| 07.01.2025 | 11:18:57,061 | 4 | 145,32 | |
| 4 | 145,32 | |||
| 4 | 145,32 | |||
| 07.01.2025 | 11:18:40,878 | 3 | 145,30 | |
| 3 | 145,30 | |||
| 3 | 145,30 | |||
| 07.01.2025 | 11:18:34,998 | 85 | 145,34 | |
| 85 | 145,34 | |||
| 85 | 145,34 | |||
| 07.01.2025 | 11:18:34,223 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 07.01.2025 | 11:18:33,792 | 10 | 145,26 | |
| 10 | 145,26 | |||
| 10 | 145,26 | |||
| 07.01.2025 | 11:18:20,932 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 07.01.2025 | 11:18:18,182 | 100 | 145,32 | |
| 100 | 145,32 | |||
| 100 | 145,32 | |||
| 07.01.2025 | 11:18:08,787 | 300 | 145,32 | |
| 300 | 145,32 | |||
| 300 | 145,32 | |||
| 07.01.2025 | 11:18:01,995 | 2 | 145,30 | |
| 2 | 145,30 | |||
| 2 | 145,30 | |||
| 07.01.2025 | 11:17:58,979 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 07.01.2025 | 11:17:51,091 | 40 | 145,24 | |
| 40 | 145,24 | |||
| 40 | 145,24 | |||
| 07.01.2025 | 11:17:35,450 | 400 | 145,32 | |
| 400 | 145,32 | |||
| 400 | 145,32 | |||
| 07.01.2025 | 11:17:35,288 | 6 | 145,34 | |
| 6 | 145,34 | |||
| 6 | 145,34 | |||
| 07.01.2025 | 11:17:30,973 | 230 | 145,30 | |
| 230 | 145,30 | |||
| 230 | 145,30 | |||
| 07.01.2025 | 11:17:29,125 | 17 | 145,30 | |
| 17 | 145,30 | |||
| 17 | 145,30 | |||
| 07.01.2025 | 11:17:15,448 | 35 | 145,36 | |
| 35 | 145,36 | |||
| 35 | 145,36 | |||
| 07.01.2025 | 11:17:08,406 | 65 | 145,40 | |
| 65 | 145,40 | |||
| 65 | 145,40 | |||
| 07.01.2025 | 11:17:04,771 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 07.01.2025 | 11:16:55,368 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 07.01.2025 | 11:16:49,977 | 25 | 145,32 | |
| 25 | 145,32 | |||
| 25 | 145,32 | |||
| 07.01.2025 | 11:16:46,036 | 84 | 145,38 | |
| 84 | 145,38 | |||
| 84 | 145,38 | |||
| 07.01.2025 | 11:16:37,354 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 07.01.2025 | 11:16:34,399 | 50 | 145,40 | |
| 50 | 145,40 | |||
| 50 | 145,40 | |||
| 07.01.2025 | 11:16:20,903 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 07.01.2025 | 11:16:15,292 | 350 | 145,36 | |
| 350 | 145,36 | |||
| 350 | 145,36 | |||
| 07.01.2025 | 11:16:07,464 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 07.01.2025 | 11:16:02,575 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 07.01.2025 | 11:15:54,914 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 07.01.2025 | 11:15:41,538 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 07.01.2025 | 11:15:24,268 | 20 | 145,40 | |
| 20 | 145,40 | |||
| 20 | 145,40 | |||
| 07.01.2025 | 11:15:00,718 | 100 | 145,40 | |
| 100 | 145,40 | |||
| 100 | 145,40 | |||
| 07.01.2025 | 11:14:57,731 | 40 | 145,38 | |
| 40 | 145,38 | |||
| 40 | 145,38 | |||
| 07.01.2025 | 11:14:50,547 | 15 | 145,38 | |
| 15 | 145,38 | |||
| 15 | 145,38 | |||
| 07.01.2025 | 11:14:31,776 | 20 | 145,50 | |
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 07.01.2025 | 11:14:11,375 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 07.01.2025 | 11:13:53,827 | 25 | 145,48 | |
| 25 | 145,48 | |||
| 25 | 145,48 | |||
| 07.01.2025 | 11:13:51,512 | 25 | 145,52 | |
| 25 | 145,52 | |||
| 25 | 145,52 | |||
| 07.01.2025 | 11:13:28,792 | 28 | 145,50 | |
| 28 | 145,50 | |||
| 28 | 145,50 | |||
| 07.01.2025 | 11:13:26,557 | 15 | 145,46 | |
| 15 | 145,46 | |||
| 15 | 145,46 | |||
| 07.01.2025 | 11:13:24,007 | 75 | 145,46 | |
| 75 | 145,46 | |||
| 75 | 145,46 | |||
| 07.01.2025 | 11:13:23,935 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 07.01.2025 | 11:13:19,071 | 30 | 145,50 | |
| 30 | 145,50 | |||
| 30 | 145,50 | |||
| 07.01.2025 | 11:12:58,239 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 1 | 145,46 | |||
| 2 | 145,46 | |||
| 07.01.2025 | 11:12:57,080 | 22 | 145,50 | |
| 22 | 145,50 | |||
| 22 | 145,50 | |||
| 07.01.2025 | 11:12:47,571 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 07.01.2025 | 11:12:41,573 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 07.01.2025 | 11:12:38,183 | 100 | 145,50 | |
| 100 | 145,50 | |||
| 100 | 145,50 | |||
| 07.01.2025 | 11:12:36,342 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 11:12:26,218 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 07.01.2025 | 11:12:11,101 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 07.01.2025 | 11:11:57,687 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 11:11:57,246 | 10 | 145,52 | |
| 10 | 145,52 | |||
| 10 | 145,52 | |||
| 07.01.2025 | 11:11:46,903 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 07.01.2025 | 11:11:36,690 | 34 | 145,52 | |
| 34 | 145,52 | |||
| 34 | 145,52 | |||
| 07.01.2025 | 11:11:29,560 | 100 | 145,54 | |
| 100 | 145,54 | |||
| 100 | 145,54 | |||
| 07.01.2025 | 11:11:19,860 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 07.01.2025 | 11:11:18,588 | 69 | 145,54 | |
| 69 | 145,54 | |||
| 69 | 145,54 | |||
| 07.01.2025 | 11:11:11,232 | 35 | 145,54 | |
| 35 | 145,54 | |||
| 35 | 145,54 | |||
| 07.01.2025 | 11:11:11,039 | 170 | 145,48 | |
| 170 | 145,48 | |||
| 170 | 145,48 | |||
| 07.01.2025 | 11:11:04,682 | 50 | 145,54 | |
| 50 | 145,54 | |||
| 50 | 145,54 | |||
| 07.01.2025 | 11:11:01,270 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 07.01.2025 | 11:10:45,681 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 07.01.2025 | 11:10:41,189 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:10:28,038 | 100 | 145,56 | |
| 100 | 145,56 | |||
| 100 | 145,56 | |||
| 07.01.2025 | 11:10:20,004 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 07.01.2025 | 11:10:19,426 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 07.01.2025 | 11:10:17,745 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 07.01.2025 | 11:10:14,511 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 07.01.2025 | 11:10:07,569 | 13 | 145,56 | |
| 13 | 145,56 | |||
| 13 | 145,56 | |||
| 07.01.2025 | 11:10:06,198 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 07.01.2025 | 11:09:48,141 | 250 | 145,58 | |
| 150 | 145,58 | |||
| 250 | 145,58 | |||
| 100 | 145,58 | |||
| 07.01.2025 | 11:09:38,679 | 800 | 145,54 | |
| 800 | 145,54 | |||
| 800 | 145,54 | |||
| 07.01.2025 | 11:09:37,863 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 07.01.2025 | 11:09:35,903 | 300 | 145,54 | |
| 300 | 145,54 | |||
| 300 | 145,54 | |||
| 07.01.2025 | 11:09:35,754 | 30 | 145,56 | |
| 30 | 145,56 | |||
| 30 | 145,56 | |||
| 07.01.2025 | 11:09:28,709 | 70 | 145,56 | |
| 70 | 145,56 | |||
| 70 | 145,56 | |||
| 07.01.2025 | 11:09:24,035 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:09:23,929 | 150 | 145,56 | |
| 150 | 145,56 | |||
| 150 | 145,56 | |||
| 07.01.2025 | 11:09:23,463 | 50 | 145,56 | |
| 50 | 145,56 | |||
| 50 | 145,56 | |||
| 07.01.2025 | 11:09:01,059 | 137 | 145,56 | |
| 137 | 145,56 | |||
| 137 | 145,56 | |||
| 07.01.2025 | 11:09:00,153 | 17 | 145,56 | |
| 17 | 145,56 | |||
| 17 | 145,56 | |||
| 07.01.2025 | 11:08:57,770 | 700 | 145,50 | |
| 700 | 145,50 | |||
| 700 | 145,50 | |||
| 07.01.2025 | 11:08:50,634 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:08:47,851 | 120 | 145,58 | |
| 120 | 145,58 | |||
| 120 | 145,58 | |||
| 07.01.2025 | 11:08:46,305 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 07.01.2025 | 11:08:37,340 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:08:34,252 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 07.01.2025 | 11:08:25,115 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 07.01.2025 | 11:08:20,893 | 100 | 145,52 | |
| 100 | 145,52 | |||
| 100 | 145,52 | |||
| 07.01.2025 | 11:08:18,797 | 75 | 145,56 | |
| 75 | 145,56 | |||
| 75 | 145,56 | |||
| 07.01.2025 | 11:08:17,501 | 7 | 145,58 | |
| 7 | 145,58 | |||
| 7 | 145,58 | |||
| 07.01.2025 | 11:08:07,448 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 07.01.2025 | 11:08:06,258 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 07.01.2025 | 11:08:05,950 | 55 | 145,58 | |
| 55 | 145,58 | |||
| 55 | 145,58 | |||
| 07.01.2025 | 11:07:54,208 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 07.01.2025 | 11:07:35,640 | 5 | 145,52 | |
| 5 | 145,52 | |||
| 5 | 145,52 | |||
| 07.01.2025 | 11:07:32,020 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 07.01.2025 | 11:07:29,044 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:07:27,589 | 69 | 145,54 | |
| 69 | 145,54 | |||
| 69 | 145,54 | |||
| 07.01.2025 | 11:07:17,830 | 14 | 145,58 | |
| 14 | 145,58 | |||
| 14 | 145,58 | |||
| 07.01.2025 | 11:07:11,252 | 40 | 145,52 | |
| 40 | 145,52 | |||
| 40 | 145,52 | |||
| 07.01.2025 | 11:07:04,188 | 23 | 145,56 | |
| 15 | 145,56 | |||
| 8 | 145,56 | |||
| 10 | 145,56 | |||
| 5 | 145,56 | |||
| 1 | 145,56 | |||
| 7 | 145,56 | |||
| 07.01.2025 | 11:06:20,803 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 07.01.2025 | 11:06:09,824 | 800 | 145,56 | |
| 800 | 145,56 | |||
| 800 | 145,56 | |||
| 07.01.2025 | 11:06:01,538 | 33 | 145,52 | |
| 33 | 145,52 | |||
| 33 | 145,52 | |||
| 07.01.2025 | 11:05:58,875 | 15 | 145,62 | |
| 15 | 145,62 | |||
| 15 | 145,62 | |||
| 07.01.2025 | 11:05:55,786 | 13 | 145,58 | |
| 13 | 145,58 | |||
| 13 | 145,58 | |||
| 07.01.2025 | 11:05:39,847 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 07.01.2025 | 11:05:35,995 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 07.01.2025 | 11:05:34,594 | 300 | 145,56 | |
| 300 | 145,56 | |||
| 300 | 145,56 | |||
| 07.01.2025 | 11:05:33,431 | 100 | 145,56 | |
| 100 | 145,56 | |||
| 100 | 145,56 | |||
| 07.01.2025 | 11:05:28,937 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 07.01.2025 | 11:05:19,911 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 07.01.2025 | 11:05:18,110 | 100 | 145,60 | |
| 100 | 145,60 | |||
| 100 | 145,60 | |||
| 07.01.2025 | 11:05:14,647 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 07.01.2025 | 11:05:11,528 | 40 | 145,60 | |
| 40 | 145,60 | |||
| 40 | 145,60 | |||
| 07.01.2025 | 11:04:51,722 | 15 | 145,56 | |
| 15 | 145,56 | |||
| 15 | 145,56 | |||
| 07.01.2025 | 11:04:47,693 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 07.01.2025 | 11:04:42,714 | 65 | 145,54 | |
| 65 | 145,54 | |||
| 65 | 145,54 | |||
| 07.01.2025 | 11:04:40,466 | 322 | 145,50 | |
| 322 | 145,50 | |||
| 178 | 145,50 | |||
| 144 | 145,50 | |||
| 07.01.2025 | 11:04:38,326 | 40 | 145,52 | |
| 40 | 145,52 | |||
| 40 | 145,52 | |||
| 07.01.2025 | 11:04:27,262 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 07.01.2025 | 11:04:24,417 | 5 | 145,46 | |
| 5 | 145,46 | |||
| 5 | 145,46 | |||
| 07.01.2025 | 11:04:14,706 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.01.2025 | 11:04:10,864 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 07.01.2025 | 11:04:07,870 | 14 | 145,44 | |
| 14 | 145,44 | |||
| 14 | 145,44 | |||
| 07.01.2025 | 11:04:03,774 | 20 | 145,36 | |
| 20 | 145,36 | |||
| 20 | 145,36 | |||
| 07.01.2025 | 11:03:59,708 | 123 | 145,44 | |
| 123 | 145,44 | |||
| 123 | 145,44 | |||
| 07.01.2025 | 11:03:06,459 | 21 | 145,38 | |
| 21 | 145,38 | |||
| 21 | 145,38 | |||
| 07.01.2025 | 11:02:51,259 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 11:02:51,037 | 10 | 145,36 | |
| 10 | 145,36 | |||
| 10 | 145,36 | |||
| 07.01.2025 | 11:02:50,128 | 200 | 145,36 | |
| 200 | 145,36 | |||
| 200 | 145,36 | |||
| 07.01.2025 | 11:02:30,762 | 4 | 145,40 | |
| 4 | 145,40 | |||
| 4 | 145,40 | |||
| 07.01.2025 | 11:02:23,076 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 07.01.2025 | 11:02:11,549 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 07.01.2025 | 11:02:05,076 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 07.01.2025 | 11:01:59,734 | 50 | 145,32 | |
| 50 | 145,32 | |||
| 50 | 145,32 | |||
| 07.01.2025 | 11:01:54,567 | 50 | 145,34 | |
| 25 | 145,34 | |||
| 50 | 145,34 | |||
| 25 | 145,34 | |||
| 07.01.2025 | 11:01:49,890 | 2 | 145,28 | |
| 2 | 145,28 | |||
| 2 | 145,28 | |||
| 07.01.2025 | 11:01:37,976 | 30 | 145,18 | |
| 30 | 145,18 | |||
| 30 | 145,18 | |||
| 07.01.2025 | 11:01:36,561 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 07.01.2025 | 11:01:34,292 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 07.01.2025 | 11:01:30,318 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00