Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3007
6756
121,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 10:53:09,413 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 27.02.2025 | 10:52:47,217 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 27.02.2025 | 10:52:45,910 | 6 | 125,62 | |
| 6 | 125,62 | |||
| 6 | 125,62 | |||
| 27.02.2025 | 10:52:45,616 | 3 | 125,62 | |
| 3 | 125,62 | |||
| 3 | 125,62 | |||
| 27.02.2025 | 10:52:44,896 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 27.02.2025 | 10:52:36,031 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 27.02.2025 | 10:52:23,433 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 27.02.2025 | 10:52:17,907 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 27.02.2025 | 10:52:13,044 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 27.02.2025 | 10:51:42,257 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 27.02.2025 | 10:51:23,927 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 27.02.2025 | 10:51:12,586 | 30 | 125,62 | |
| 30 | 125,62 | |||
| 30 | 125,62 | |||
| 27.02.2025 | 10:51:10,713 | 145 | 125,60 | |
| 145 | 125,60 | |||
| 145 | 125,60 | |||
| 27.02.2025 | 10:51:08,374 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 27.02.2025 | 10:50:53,391 | 600 | 125,58 | |
| 600 | 125,58 | |||
| 600 | 125,58 | |||
| 27.02.2025 | 10:50:41,588 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 50 | 125,50 | |||
| 27.02.2025 | 10:50:37,760 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 27.02.2025 | 10:50:03,689 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 27.02.2025 | 10:49:52,838 | 20 | 125,40 | |
| 20 | 125,40 | |||
| 20 | 125,40 | |||
| 27.02.2025 | 10:49:37,367 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 27.02.2025 | 10:49:35,476 | 179 | 125,44 | |
| 179 | 125,44 | |||
| 179 | 125,44 | |||
| 27.02.2025 | 10:49:18,686 | 70 | 125,48 | |
| 70 | 125,48 | |||
| 70 | 125,48 | |||
| 27.02.2025 | 10:49:14,805 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 27.02.2025 | 10:48:43,744 | 10 | 125,48 | |
| 10 | 125,48 | |||
| 10 | 125,48 | |||
| 27.02.2025 | 10:48:37,862 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 27.02.2025 | 10:48:35,700 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 27.02.2025 | 10:48:33,706 | 10 | 125,46 | |
| 10 | 125,46 | |||
| 10 | 125,46 | |||
| 27.02.2025 | 10:48:25,750 | 50 | 125,62 | |
| 50 | 125,62 | |||
| 50 | 125,62 | |||
| 27.02.2025 | 10:48:20,813 | 107 | 125,52 | |
| 107 | 125,52 | |||
| 107 | 125,52 | |||
| 27.02.2025 | 10:48:16,927 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 27.02.2025 | 10:48:16,771 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 27.02.2025 | 10:48:15,380 | 70 | 125,52 | |
| 70 | 125,52 | |||
| 70 | 125,52 | |||
| 27.02.2025 | 10:47:58,479 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 27.02.2025 | 10:47:58,282 | 250 | 125,52 | |
| 250 | 125,52 | |||
| 250 | 125,52 | |||
| 27.02.2025 | 10:47:56,121 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 27.02.2025 | 10:47:52,573 | 39 | 125,60 | |
| 39 | 125,60 | |||
| 39 | 125,60 | |||
| 27.02.2025 | 10:47:39,769 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 27.02.2025 | 10:47:28,437 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 27.02.2025 | 10:47:23,652 | 23 | 125,46 | |
| 23 | 125,46 | |||
| 23 | 125,46 | |||
| 27.02.2025 | 10:47:03,086 | 12 | 125,46 | |
| 12 | 125,46 | |||
| 12 | 125,46 | |||
| 27.02.2025 | 10:46:57,951 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 27.02.2025 | 10:46:35,673 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 27.02.2025 | 10:46:29,646 | 250 | 125,32 | |
| 250 | 125,32 | |||
| 250 | 125,32 | |||
| 27.02.2025 | 10:46:26,274 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 1 | 125,42 | |||
| 9 | 125,42 | |||
| 27.02.2025 | 10:46:06,173 | 740 | 125,28 | |
| 740 | 125,28 | |||
| 740 | 125,28 | |||
| 27.02.2025 | 10:46:03,036 | 800 | 125,30 | |
| 800 | 125,30 | |||
| 800 | 125,30 | |||
| 27.02.2025 | 10:46:02,138 | 239 | 125,18 | |
| 239 | 125,18 | |||
| 239 | 125,18 | |||
| 27.02.2025 | 10:46:02,001 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 27.02.2025 | 10:45:56,339 | 16 | 125,32 | |
| 16 | 125,32 | |||
| 16 | 125,32 | |||
| 27.02.2025 | 10:45:49,716 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 27.02.2025 | 10:45:27,330 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 27.02.2025 | 10:45:17,617 | 8 | 125,46 | |
| 8 | 125,46 | |||
| 8 | 125,46 | |||
| 27.02.2025 | 10:44:54,837 | 65 | 125,36 | |
| 65 | 125,36 | |||
| 65 | 125,36 | |||
| 27.02.2025 | 10:44:51,800 | 12 | 125,48 | |
| 12 | 125,48 | |||
| 12 | 125,48 | |||
| 27.02.2025 | 10:44:35,623 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 27.02.2025 | 10:44:19,183 | 15 | 125,44 | |
| 15 | 125,44 | |||
| 15 | 125,44 | |||
| 27.02.2025 | 10:44:17,245 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 27.02.2025 | 10:44:07,653 | 80 | 125,46 | |
| 80 | 125,46 | |||
| 80 | 125,46 | |||
| 27.02.2025 | 10:44:04,117 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 27.02.2025 | 10:43:56,659 | 15 | 125,40 | |
| 15 | 125,40 | |||
| 15 | 125,40 | |||
| 27.02.2025 | 10:43:55,459 | 200 | 125,52 | |
| 200 | 125,52 | |||
| 200 | 125,52 | |||
| 27.02.2025 | 10:43:41,000 | 800 | 125,44 | |
| 800 | 125,44 | |||
| 800 | 125,44 | |||
| 27.02.2025 | 10:43:27,411 | 84 | 125,36 | |
| 35 | 125,36 | |||
| 84 | 125,36 | |||
| 49 | 125,36 | |||
| 27.02.2025 | 10:43:06,818 | 123 | 125,44 | |
| 10 | 125,44 | |||
| 123 | 125,44 | |||
| 113 | 125,44 | |||
| 27.02.2025 | 10:42:57,133 | 800 | 125,40 | |
| 800 | 125,40 | |||
| 800 | 125,40 | |||
| 27.02.2025 | 10:42:51,678 | 50 | 125,34 | |
| 9 | 125,34 | |||
| 41 | 125,34 | |||
| 50 | 125,34 | |||
| 27.02.2025 | 10:42:47,444 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 27.02.2025 | 10:42:44,775 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 10:42:19,960 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 27.02.2025 | 10:42:11,846 | 10 | 125,66 | |
| 10 | 125,66 | |||
| 10 | 125,66 | |||
| 27.02.2025 | 10:42:10,538 | 40 | 125,72 | |
| 40 | 125,72 | |||
| 40 | 125,72 | |||
| 27.02.2025 | 10:41:59,126 | 357 | 125,68 | |
| 357 | 125,68 | |||
| 357 | 125,68 | |||
| 27.02.2025 | 10:41:53,556 | 500 | 125,74 | |
| 500 | 125,74 | |||
| 500 | 125,74 | |||
| 27.02.2025 | 10:41:31,475 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 27.02.2025 | 10:41:30,488 | 11 | 125,84 | |
| 11 | 125,84 | |||
| 11 | 125,84 | |||
| 27.02.2025 | 10:41:08,129 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 27.02.2025 | 10:41:05,532 | 30 | 125,82 | |
| 30 | 125,82 | |||
| 30 | 125,82 | |||
| 27.02.2025 | 10:40:47,954 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 10:40:43,990 | 11 | 125,82 | |
| 11 | 125,82 | |||
| 11 | 125,82 | |||
| 27.02.2025 | 10:40:37,217 | 70 | 125,80 | |
| 70 | 125,80 | |||
| 70 | 125,80 | |||
| 27.02.2025 | 10:40:30,628 | 6 | 125,88 | |
| 6 | 125,88 | |||
| 6 | 125,88 | |||
| 27.02.2025 | 10:40:11,040 | 150 | 125,82 | |
| 7 | 125,82 | |||
| 100 | 125,82 | |||
| 12 | 125,82 | |||
| 50 | 125,82 | |||
| 31 | 125,82 | |||
| 100 | 125,82 | |||
| 27.02.2025 | 10:39:40,052 | 750 | 125,84 | |
| 750 | 125,84 | |||
| 750 | 125,84 | |||
| 27.02.2025 | 10:39:06,662 | 44 | 125,96 | |
| 44 | 125,96 | |||
| 44 | 125,96 | |||
| 27.02.2025 | 10:39:04,258 | 45 | 125,96 | |
| 45 | 125,96 | |||
| 45 | 125,96 | |||
| 27.02.2025 | 10:38:53,604 | 497 | 125,90 | |
| 400 | 125,90 | |||
| 97 | 125,90 | |||
| 497 | 125,90 | |||
| 27.02.2025 | 10:38:37,788 | 150 | 125,88 | |
| 150 | 125,88 | |||
| 70 | 125,88 | |||
| 80 | 125,88 | |||
| 27.02.2025 | 10:38:18,667 | 200 | 125,70 | |
| 200 | 125,70 | |||
| 200 | 125,70 | |||
| 27.02.2025 | 10:38:16,843 | 74 | 125,70 | |
| 74 | 125,70 | |||
| 67 | 125,70 | |||
| 7 | 125,70 | |||
| 27.02.2025 | 10:38:13,691 | 40 | 125,68 | |
| 40 | 125,68 | |||
| 40 | 125,68 | |||
| 27.02.2025 | 10:37:59,948 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 27.02.2025 | 10:37:44,792 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 27.02.2025 | 10:37:34,291 | 550 | 125,62 | |
| 550 | 125,62 | |||
| 20 | 125,62 | |||
| 530 | 125,62 | |||
| 27.02.2025 | 10:37:31,976 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 10:37:20,832 | 680 | 125,48 | |
| 680 | 125,48 | |||
| 680 | 125,48 | |||
| 27.02.2025 | 10:37:20,709 | 200 | 125,54 | |
| 200 | 125,54 | |||
| 200 | 125,54 | |||
| 27.02.2025 | 10:37:19,828 | 123 | 125,46 | |
| 123 | 125,46 | |||
| 123 | 125,46 | |||
| 27.02.2025 | 10:37:09,729 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 27.02.2025 | 10:37:00,119 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 27.02.2025 | 10:36:43,984 | 738 | 125,54 | |
| 738 | 125,54 | |||
| 738 | 125,54 | |||
| 27.02.2025 | 10:36:43,869 | 15 | 125,58 | |
| 15 | 125,58 | |||
| 15 | 125,58 | |||
| 27.02.2025 | 10:36:38,657 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 27.02.2025 | 10:36:37,941 | 15 | 125,52 | |
| 15 | 125,52 | |||
| 15 | 125,52 | |||
| 27.02.2025 | 10:36:36,501 | 11 | 125,48 | |
| 11 | 125,48 | |||
| 11 | 125,48 | |||
| 27.02.2025 | 10:36:30,963 | 5 | 125,52 | |
| 5 | 125,52 | |||
| 5 | 125,52 | |||
| 27.02.2025 | 10:36:30,249 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 27.02.2025 | 10:36:26,334 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 27.02.2025 | 10:36:12,472 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 27.02.2025 | 10:36:10,364 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 27.02.2025 | 10:36:01,745 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 10:35:58,340 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 27.02.2025 | 10:35:44,483 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 27.02.2025 | 10:35:38,688 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 27.02.2025 | 10:35:37,630 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 27.02.2025 | 10:35:35,585 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 27.02.2025 | 10:35:21,721 | 66 | 125,52 | |
| 16 | 125,52 | |||
| 66 | 125,52 | |||
| 50 | 125,52 | |||
| 27.02.2025 | 10:35:16,240 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 27.02.2025 | 10:35:14,203 | 20 | 125,38 | |
| 20 | 125,38 | |||
| 20 | 125,38 | |||
| 27.02.2025 | 10:35:10,497 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 27.02.2025 | 10:35:01,909 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 27.02.2025 | 10:34:54,312 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 27.02.2025 | 10:34:54,186 | 13 | 125,48 | |
| 13 | 125,48 | |||
| 13 | 125,48 | |||
| 27.02.2025 | 10:34:49,923 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 27.02.2025 | 10:34:45,995 | 25 | 125,52 | |
| 25 | 125,52 | |||
| 25 | 125,52 | |||
| 27.02.2025 | 10:34:42,286 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 27.02.2025 | 10:34:37,184 | 23 | 125,52 | |
| 23 | 125,52 | |||
| 23 | 125,52 | |||
| 27.02.2025 | 10:34:36,840 | 6 | 125,52 | |
| 6 | 125,52 | |||
| 6 | 125,52 | |||
| 27.02.2025 | 10:34:34,440 | 30 | 125,52 | |
| 30 | 125,52 | |||
| 30 | 125,52 | |||
| 27.02.2025 | 10:34:26,531 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 27.02.2025 | 10:34:20,985 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 27.02.2025 | 10:34:19,710 | 60 | 125,52 | |
| 60 | 125,52 | |||
| 60 | 125,52 | |||
| 27.02.2025 | 10:34:17,654 | 9 | 125,52 | |
| 9 | 125,52 | |||
| 9 | 125,52 | |||
| 27.02.2025 | 10:34:04,436 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 27.02.2025 | 10:33:46,121 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 100 | 125,44 | |||
| 27.02.2025 | 10:33:45,547 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 27.02.2025 | 10:33:43,026 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 27.02.2025 | 10:33:40,456 | 17 | 125,36 | |
| 17 | 125,36 | |||
| 17 | 125,36 | |||
| 27.02.2025 | 10:33:29,839 | 39 | 125,38 | |
| 39 | 125,38 | |||
| 39 | 125,38 | |||
| 27.02.2025 | 10:33:22,508 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 27.02.2025 | 10:33:11,625 | 21 | 125,36 | |
| 21 | 125,36 | |||
| 20 | 125,36 | |||
| 1 | 125,36 | |||
| 27.02.2025 | 10:33:09,569 | 5 | 125,44 | |
| 5 | 125,44 | |||
| 5 | 125,44 | |||
| 27.02.2025 | 10:33:01,453 | 10 | 125,44 | |
| 10 | 125,44 | |||
| 10 | 125,44 | |||
| 27.02.2025 | 10:33:01,343 | 25 | 125,46 | |
| 25 | 125,46 | |||
| 25 | 125,46 | |||
| 27.02.2025 | 10:32:53,130 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 27.02.2025 | 10:32:50,986 | 25 | 125,48 | |
| 25 | 125,48 | |||
| 25 | 125,48 | |||
| 27.02.2025 | 10:32:43,999 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 27.02.2025 | 10:32:42,081 | 35 | 125,50 | |
| 35 | 125,50 | |||
| 35 | 125,50 | |||
| 27.02.2025 | 10:32:34,044 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 27.02.2025 | 10:32:22,934 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 27.02.2025 | 10:32:11,677 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 27.02.2025 | 10:31:44,435 | 7 | 125,32 | |
| 7 | 125,32 | |||
| 7 | 125,32 | |||
| 27.02.2025 | 10:31:26,072 | 35 | 125,40 | |
| 35 | 125,40 | |||
| 35 | 125,40 | |||
| 27.02.2025 | 10:31:24,986 | 200 | 125,32 | |
| 200 | 125,32 | |||
| 200 | 125,32 | |||
| 27.02.2025 | 10:31:21,570 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 27.02.2025 | 10:30:56,794 | 65 | 125,48 | |
| 65 | 125,48 | |||
| 65 | 125,48 | |||
| 27.02.2025 | 10:30:51,999 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 27.02.2025 | 10:30:29,335 | 183 | 125,46 | |
| 8 | 125,46 | |||
| 26 | 125,46 | |||
| 149 | 125,46 | |||
| 183 | 125,46 | |||
| 27.02.2025 | 10:29:35,291 | 800 | 125,46 | |
| 800 | 125,46 | |||
| 800 | 125,46 | |||
| 27.02.2025 | 10:29:34,660 | 50 | 125,46 | |
| 50 | 125,46 | |||
| 50 | 125,46 | |||
| 27.02.2025 | 10:29:29,897 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 27.02.2025 | 10:29:29,480 | 19 | 125,46 | |
| 19 | 125,46 | |||
| 19 | 125,46 | |||
| 27.02.2025 | 10:29:22,285 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 27.02.2025 | 10:29:15,078 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 27.02.2025 | 10:29:12,365 | 3 | 125,38 | |
| 3 | 125,38 | |||
| 3 | 125,38 | |||
| 27.02.2025 | 10:29:07,492 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 27.02.2025 | 10:28:54,334 | 25 | 125,34 | |
| 25 | 125,34 | |||
| 25 | 125,34 | |||
| 27.02.2025 | 10:28:45,115 | 100 | 125,32 | |
| 100 | 125,32 | |||
| 100 | 125,32 | |||
| 27.02.2025 | 10:28:34,795 | 16 | 125,40 | |
| 16 | 125,40 | |||
| 16 | 125,40 | |||
| 27.02.2025 | 10:28:26,465 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 27.02.2025 | 10:28:15,658 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 27.02.2025 | 10:28:13,156 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 27.02.2025 | 10:28:12,164 | 6 | 125,24 | |
| 6 | 125,24 | |||
| 6 | 125,24 | |||
| 27.02.2025 | 10:27:59,688 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 27.02.2025 | 10:27:59,105 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 27.02.2025 | 10:27:56,774 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 27.02.2025 | 10:27:46,615 | 150 | 125,30 | |
| 150 | 125,30 | |||
| 150 | 125,30 | |||
| 27.02.2025 | 10:27:45,822 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 27.02.2025 | 10:27:40,856 | 800 | 125,34 | |
| 800 | 125,34 | |||
| 800 | 125,34 | |||
| 27.02.2025 | 10:27:35,369 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 27.02.2025 | 10:27:33,941 | 15 | 125,34 | |
| 15 | 125,34 | |||
| 15 | 125,34 | |||
| 27.02.2025 | 10:27:29,415 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 27.02.2025 | 10:27:21,563 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 27.02.2025 | 10:27:16,027 | 15 | 125,22 | |
| 15 | 125,22 | |||
| 15 | 125,22 | |||
| 27.02.2025 | 10:27:12,828 | 471 | 125,30 | |
| 471 | 125,30 | |||
| 471 | 125,30 | |||
| 27.02.2025 | 10:26:43,776 | 250 | 125,20 | |
| 250 | 125,20 | |||
| 250 | 125,20 | |||
| 27.02.2025 | 10:26:19,924 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 27.02.2025 | 10:26:16,967 | 21 | 125,18 | |
| 21 | 125,18 | |||
| 21 | 125,18 | |||
| 27.02.2025 | 10:26:13,351 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 27.02.2025 | 10:26:01,299 | 24 | 125,22 | |
| 24 | 125,22 | |||
| 24 | 125,22 | |||
| 27.02.2025 | 10:25:53,359 | 200 | 125,14 | |
| 200 | 125,14 | |||
| 200 | 125,14 | |||
| 27.02.2025 | 10:25:47,695 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 27.02.2025 | 10:25:30,111 | 248 | 125,00 | |
| 168 | 125,00 | |||
| 80 | 125,00 | |||
| 248 | 125,00 | |||
| 27.02.2025 | 10:25:29,497 | 33 | 124,98 | |
| 33 | 124,98 | |||
| 33 | 124,98 | |||
| 27.02.2025 | 10:25:29,328 | 450 | 124,96 | |
| 450 | 124,96 | |||
| 450 | 124,96 | |||
| 27.02.2025 | 10:25:26,322 | 82 | 124,92 | |
| 82 | 124,92 | |||
| 82 | 124,92 | |||
| 27.02.2025 | 10:25:22,614 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 27.02.2025 | 10:25:20,490 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 27.02.2025 | 10:24:57,988 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 27.02.2025 | 10:24:53,299 | 130 | 124,72 | |
| 130 | 124,72 | |||
| 130 | 124,72 | |||
| 27.02.2025 | 10:24:44,028 | 40 | 124,84 | |
| 40 | 124,84 | |||
| 40 | 124,84 | |||
| 27.02.2025 | 10:24:31,809 | 400 | 124,84 | |
| 400 | 124,84 | |||
| 400 | 124,84 | |||
| 27.02.2025 | 10:24:19,649 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 27.02.2025 | 10:24:18,044 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 27.02.2025 | 10:24:16,744 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 27.02.2025 | 10:24:05,948 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 27.02.2025 | 10:23:49,798 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 27.02.2025 | 10:23:48,324 | 200 | 124,82 | |
| 200 | 124,82 | |||
| 200 | 124,82 | |||
| 27.02.2025 | 10:23:36,867 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 27.02.2025 | 10:23:33,848 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 27.02.2025 | 10:23:16,746 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 27.02.2025 | 10:23:07,569 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 27.02.2025 | 10:23:06,415 | 11 | 124,66 | |
| 11 | 124,66 | |||
| 11 | 124,66 | |||
| 27.02.2025 | 10:23:03,506 | 16 | 124,64 | |
| 16 | 124,64 | |||
| 16 | 124,64 | |||
| 27.02.2025 | 10:22:50,044 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 30 | 124,74 | |||
| 27.02.2025 | 10:21:48,084 | 785 | 124,62 | |
| 785 | 124,62 | |||
| 785 | 124,62 | |||
| 27.02.2025 | 10:21:38,335 | 18 | 124,52 | |
| 18 | 124,52 | |||
| 18 | 124,52 | |||
| 27.02.2025 | 10:21:32,116 | 270 | 124,50 | |
| 270 | 124,50 | |||
| 200 | 124,50 | |||
| 70 | 124,50 | |||
| 27.02.2025 | 10:21:31,830 | 200 | 124,48 | |
| 200 | 124,48 | |||
| 200 | 124,48 | |||
| 27.02.2025 | 10:21:01,674 | 400 | 124,36 | |
| 400 | 124,36 | |||
| 400 | 124,36 | |||
| 27.02.2025 | 10:20:55,410 | 18 | 124,46 | |
| 18 | 124,46 | |||
| 18 | 124,46 | |||
| 27.02.2025 | 10:20:47,879 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 27.02.2025 | 10:20:40,674 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 27.02.2025 | 10:20:40,400 | 35 | 124,38 | |
| 35 | 124,38 | |||
| 35 | 124,38 | |||
| 27.02.2025 | 10:20:24,168 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 27.02.2025 | 10:20:16,773 | 6 | 124,44 | |
| 6 | 124,44 | |||
| 6 | 124,44 | |||
| 27.02.2025 | 10:20:14,977 | 8 | 124,42 | |
| 8 | 124,42 | |||
| 8 | 124,42 | |||
| 27.02.2025 | 10:20:10,082 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 27.02.2025 | 10:19:56,853 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 27.02.2025 | 10:19:54,537 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 27.02.2025 | 10:19:46,892 | 50 | 124,42 | |
| 50 | 124,42 | |||
| 50 | 124,42 | |||
| 27.02.2025 | 10:19:12,960 | 100 | 124,46 | |
| 100 | 124,46 | |||
| 100 | 124,46 | |||
| 27.02.2025 | 10:18:57,814 | 100 | 124,48 | |
| 100 | 124,48 | |||
| 100 | 124,48 | |||
| 27.02.2025 | 10:18:57,563 | 118 | 124,42 | |
| 118 | 124,42 | |||
| 118 | 124,42 | |||
| 27.02.2025 | 10:18:53,756 | 20 | 124,48 | |
| 20 | 124,48 | |||
| 20 | 124,48 | |||
| 27.02.2025 | 10:18:53,189 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 27.02.2025 | 10:18:38,732 | 600 | 124,40 | |
| 600 | 124,40 | |||
| 600 | 124,40 | |||
| 27.02.2025 | 10:18:05,665 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 27.02.2025 | 10:18:00,621 | 41 | 124,36 | |
| 41 | 124,36 | |||
| 41 | 124,36 | |||
| 27.02.2025 | 10:17:57,165 | 43 | 124,36 | |
| 43 | 124,36 | |||
| 43 | 124,36 | |||
| 27.02.2025 | 10:17:54,162 | 9 | 124,34 | |
| 9 | 124,34 | |||
| 9 | 124,34 | |||
| 27.02.2025 | 10:17:50,975 | 14 | 124,42 | |
| 14 | 124,42 | |||
| 14 | 124,42 | |||
| 27.02.2025 | 10:17:42,864 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 27.02.2025 | 10:17:42,709 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 27.02.2025 | 10:17:38,624 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 27.02.2025 | 10:17:37,726 | 36 | 124,42 | |
| 36 | 124,42 | |||
| 36 | 124,42 | |||
| 27.02.2025 | 10:17:12,987 | 150 | 124,44 | |
| 150 | 124,44 | |||
| 150 | 124,44 | |||
| 27.02.2025 | 10:17:09,444 | 150 | 124,46 | |
| 150 | 124,46 | |||
| 150 | 124,46 | |||
| 27.02.2025 | 10:16:59,893 | 442 | 124,48 | |
| 442 | 124,48 | |||
| 442 | 124,48 | |||
| 27.02.2025 | 10:16:57,278 | 294 | 124,50 | |
| 35 | 124,50 | |||
| 200 | 124,50 | |||
| 294 | 124,50 | |||
| 59 | 124,50 | |||
| 27.02.2025 | 10:16:50,083 | 800 | 124,50 | |
| 800 | 124,50 | |||
| 800 | 124,50 | |||
| 27.02.2025 | 10:16:39,891 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 27.02.2025 | 10:16:33,765 | 40 | 124,42 | |
| 40 | 124,42 | |||
| 40 | 124,42 | |||
| 27.02.2025 | 10:16:30,567 | 20 | 124,46 | |
| 20 | 124,46 | |||
| 20 | 124,46 | |||
| 27.02.2025 | 10:16:26,973 | 5 | 124,46 | |
| 5 | 124,46 | |||
| 5 | 124,46 | |||
| 27.02.2025 | 10:16:04,283 | 70 | 124,54 | |
| 70 | 124,54 | |||
| 70 | 124,54 | |||
| 27.02.2025 | 10:16:02,858 | 30 | 124,54 | |
| 30 | 124,54 | |||
| 21 | 124,54 | |||
| 9 | 124,54 | |||
| 27.02.2025 | 10:15:47,259 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 27.02.2025 | 10:15:29,679 | 25 | 124,44 | |
| 25 | 124,44 | |||
| 25 | 124,44 | |||
| 27.02.2025 | 10:15:19,814 | 4 | 124,48 | |
| 4 | 124,48 | |||
| 4 | 124,48 | |||
| 27.02.2025 | 10:15:17,736 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 27.02.2025 | 10:15:04,315 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 27.02.2025 | 10:14:42,865 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 27.02.2025 | 10:14:28,473 | 12 | 124,32 | |
| 12 | 124,32 | |||
| 12 | 124,32 | |||
| 27.02.2025 | 10:14:18,845 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 27.02.2025 | 10:14:01,335 | 181 | 124,48 | |
| 181 | 124,48 | |||
| 181 | 124,48 | |||
| 27.02.2025 | 10:13:55,360 | 120 | 124,54 | |
| 120 | 124,54 | |||
| 120 | 124,54 | |||
| 27.02.2025 | 10:13:52,658 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 27.02.2025 | 10:13:34,200 | 350 | 124,50 | |
| 350 | 124,50 | |||
| 350 | 124,50 | |||
| 27.02.2025 | 10:13:31,374 | 400 | 124,54 | |
| 400 | 124,54 | |||
| 400 | 124,54 | |||
| 27.02.2025 | 10:13:27,981 | 230 | 124,52 | |
| 230 | 124,52 | |||
| 130 | 124,52 | |||
| 100 | 124,52 | |||
| 27.02.2025 | 10:13:25,104 | 100 | 124,56 | |
| 100 | 124,56 | |||
| 100 | 124,56 | |||
| 27.02.2025 | 10:13:24,815 | 111 | 124,58 | |
| 111 | 124,58 | |||
| 111 | 124,58 | |||
| 27.02.2025 | 10:13:15,668 | 24 | 124,60 | |
| 24 | 124,60 | |||
| 24 | 124,60 | |||
| 27.02.2025 | 10:13:08,527 | 562 | 124,52 | |
| 562 | 124,52 | |||
| 562 | 124,52 | |||
| 27.02.2025 | 10:13:01,137 | 50 | 124,66 | |
| 50 | 124,66 | |||
| 50 | 124,66 | |||
| 27.02.2025 | 10:12:39,394 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 27.02.2025 | 10:12:16,298 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 27.02.2025 | 10:12:03,780 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 27.02.2025 | 10:12:03,685 | 800 | 124,40 | |
| 800 | 124,40 | |||
| 800 | 124,40 | |||
| 27.02.2025 | 10:12:02,029 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 27.02.2025 | 10:12:01,608 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 27.02.2025 | 10:11:59,825 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 27.02.2025 | 10:11:59,137 | 300 | 124,52 | |
| 100 | 124,52 | |||
| 300 | 124,52 | |||
| 200 | 124,52 | |||
| 27.02.2025 | 10:11:50,642 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 27.02.2025 | 10:11:44,877 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 27.02.2025 | 10:11:35,341 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 27.02.2025 | 10:11:28,756 | 800 | 124,40 | |
| 800 | 124,40 | |||
| 800 | 124,40 | |||
| 27.02.2025 | 10:11:19,837 | 10 | 124,34 | |
| 10 | 124,34 | |||
| 10 | 124,34 | |||
| 27.02.2025 | 10:11:02,231 | 101 | 124,38 | |
| 10 | 124,38 | |||
| 101 | 124,38 | |||
| 91 | 124,38 | |||
| 27.02.2025 | 10:11:00,652 | 25 | 124,26 | |
| 25 | 124,26 | |||
| 25 | 124,26 | |||
| 27.02.2025 | 10:10:57,980 | 24 | 124,36 | |
| 24 | 124,36 | |||
| 24 | 124,36 | |||
| 27.02.2025 | 10:10:49,420 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 27.02.2025 | 10:10:37,301 | 160 | 124,14 | |
| 160 | 124,14 | |||
| 160 | 124,14 | |||
| 27.02.2025 | 10:10:35,480 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 27.02.2025 | 10:10:34,202 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 27.02.2025 | 10:10:30,239 | 200 | 124,24 | |
| 200 | 124,24 | |||
| 200 | 124,24 | |||
| 27.02.2025 | 10:10:10,713 | 9 | 124,14 | |
| 9 | 124,14 | |||
| 9 | 124,14 | |||
| 27.02.2025 | 10:10:06,706 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 27.02.2025 | 10:10:04,046 | 22 | 124,06 | |
| 22 | 124,06 | |||
| 22 | 124,06 | |||
| 27.02.2025 | 10:10:02,765 | 30 | 124,06 | |
| 30 | 124,06 | |||
| 30 | 124,06 | |||
| 27.02.2025 | 10:09:55,856 | 85 | 124,18 | |
| 85 | 124,18 | |||
| 85 | 124,18 | |||
| 27.02.2025 | 10:09:35,053 | 115 | 124,14 | |
| 115 | 124,14 | |||
| 115 | 124,14 | |||
| 27.02.2025 | 10:09:29,940 | 212 | 124,04 | |
| 212 | 124,04 | |||
| 212 | 124,04 | |||
| 27.02.2025 | 10:09:24,990 | 75 | 124,08 | |
| 75 | 124,08 | |||
| 75 | 124,08 | |||
| 27.02.2025 | 10:09:15,138 | 7 | 124,16 | |
| 7 | 124,16 | |||
| 7 | 124,16 | |||
| 27.02.2025 | 10:09:00,635 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 27.02.2025 | 10:08:59,722 | 800 | 124,24 | |
| 800 | 124,24 | |||
| 800 | 124,24 | |||
| 27.02.2025 | 10:08:54,948 | 120 | 124,10 | |
| 120 | 124,10 | |||
| 120 | 124,10 | |||
| 27.02.2025 | 10:08:41,436 | 80 | 124,28 | |
| 80 | 124,28 | |||
| 80 | 124,28 | |||
| 27.02.2025 | 10:08:35,490 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 27.02.2025 | 10:08:26,048 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 27.02.2025 | 10:08:14,839 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 27.02.2025 | 10:08:11,787 | 300 | 124,34 | |
| 300 | 124,34 | |||
| 297 | 124,34 | |||
| 3 | 124,34 | |||
| 27.02.2025 | 10:08:08,822 | 15 | 124,26 | |
| 15 | 124,26 | |||
| 15 | 124,26 | |||
| 27.02.2025 | 10:08:08,094 | 81 | 124,34 | |
| 81 | 124,34 | |||
| 81 | 124,34 | |||
| 27.02.2025 | 10:07:53,100 | 400 | 124,36 | |
| 400 | 124,36 | |||
| 400 | 124,36 | |||
| 27.02.2025 | 10:07:50,473 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 27.02.2025 | 10:07:50,162 | 50 | 124,38 | |
| 50 | 124,38 | |||
| 50 | 124,38 | |||
| 27.02.2025 | 10:07:45,728 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 27.02.2025 | 10:07:44,485 | 150 | 124,32 | |
| 150 | 124,32 | |||
| 150 | 124,32 | |||
| 27.02.2025 | 10:07:41,516 | 12 | 124,32 | |
| 12 | 124,32 | |||
| 12 | 124,32 | |||
| 27.02.2025 | 10:07:30,354 | 104 | 124,34 | |
| 104 | 124,34 | |||
| 104 | 124,34 | |||
| 27.02.2025 | 10:07:10,553 | 50 | 124,36 | |
| 50 | 124,36 | |||
| 50 | 124,36 | |||
| 27.02.2025 | 10:07:09,825 | 100 | 124,34 | |
| 100 | 124,34 | |||
| 100 | 124,34 | |||
| 27.02.2025 | 10:06:45,326 | 35 | 124,32 | |
| 35 | 124,32 | |||
| 35 | 124,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 18:20:52
Letzte Aktualisierung:
27.02.2025 @ 18:20:52