Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2651

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	18:42:58,033	10		45,015
			10	45,015
			10	45,015
10.04.2025	18:42:09,895	190		45,30
			190	45,30
			190	45,30
10.04.2025	18:41:57,887	250		45,20
			250	45,20
			250	45,20
10.04.2025	18:39:39,921	1 000		45,10
			900	45,10
			1 000	45,10
			100	45,10
10.04.2025	18:39:10,786	250		45,095
			250	45,095
			250	45,095
10.04.2025	18:39:04,336	5		45,005
			5	45,005
			5	45,005
10.04.2025	18:37:15,632	1 000		45,095
			1 000	45,095
			1 000	45,095
10.04.2025	18:37:02,026	30		45,095
			30	45,095
			30	45,095
10.04.2025	18:36:43,410	200		45,095
			200	45,095
			200	45,095
10.04.2025	18:35:58,429	44		45,095
			44	45,095
			44	45,095
10.04.2025	18:34:31,641	10		45,095
			10	45,095
			10	45,095
10.04.2025	18:33:12,660	1		45,005
			1	45,005
			1	45,005
10.04.2025	18:32:22,491	100		45,005
			100	45,005
			100	45,005
10.04.2025	18:32:00,973	50		45,005
			50	45,005
			50	45,005
10.04.2025	18:31:55,046	1		45,20
			1	45,20
			1	45,20
10.04.2025	18:31:49,842	70		45,20
			70	45,20
			70	45,20
10.04.2025	18:31:45,260	35		45,005
			35	45,005
			35	45,005
10.04.2025	18:31:24,125	140		45,005
			140	45,005
			140	45,005
10.04.2025	18:31:23,830	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:30:20,977	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:30:09,033	750		45,005
			750	45,005
			750	45,005
10.04.2025	18:29:36,393	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:29:12,083	50		45,005
			50	45,005
			50	45,005
10.04.2025	18:28:16,823	100		45,20
			100	45,20
			40	45,20
			60	45,20
10.04.2025	18:27:04,313	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:26:33,244	579		45,03
			579	45,03
			500	45,03
			79	45,03
10.04.2025	18:26:14,290	250		45,035
			250	45,035
			250	45,035
10.04.2025	18:26:12,295	48		45,035
			48	45,035
			48	45,035
10.04.2025	18:26:06,806	250		45,035
			250	45,035
			250	45,035
10.04.2025	18:26:03,858	250		45,035
			200	45,035
			250	45,035
			50	45,035
10.04.2025	18:25:14,361	250		45,00
			250	45,00
			250	45,00
10.04.2025	18:25:13,694	20		45,00
			20	45,00
			20	45,00
10.04.2025	18:24:53,749	200		45,025
			60	45,025
			40	45,025
			200	45,025
			100	45,025
10.04.2025	18:21:54,554	250		45,00
			250	45,00
			250	45,00
10.04.2025	18:19:50,138	60		45,06
			60	45,06
			60	45,06
10.04.2025	18:18:37,494	48		45,005
			48	45,005
			48	45,005
10.04.2025	18:18:25,303	4		45,005
			4	45,005
			4	45,005
10.04.2025	18:18:06,150	100		45,005
			100	45,005
			100	45,005
10.04.2025	18:18:01,759	150		45,07
			150	45,07
			50	45,07
			100	45,07
10.04.2025	18:17:43,805	1 200		45,005
			1 200	45,005
			1 200	45,005
10.04.2025	18:16:09,853	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:14:39,016	50		45,00
			50	45,00
			50	45,00
10.04.2025	18:12:21,828	20		45,035
			20	45,035
			20	45,035
10.04.2025	18:11:40,938	100		44,915
			100	44,915
			100	44,915
10.04.2025	18:11:02,593	250		44,915
			250	44,915
			250	44,915
10.04.2025	18:10:46,939	250		44,915
			250	44,915
			250	44,915
10.04.2025	18:10:39,161	100		44,915
			100	44,915
			100	44,915
10.04.2025	18:10:18,444	71		45,035
			71	45,035
			71	45,035
10.04.2025	18:10:04,980	125		45,035
			125	45,035
			125	45,035
10.04.2025	18:09:42,070	285		45,035
			80	45,035
			205	45,035
			285	45,035
10.04.2025	18:09:25,337	56		45,035
			56	45,035
			56	45,035
10.04.2025	18:07:45,207	250		44,915
			250	44,915
			250	44,915
10.04.2025	18:07:40,390	250		44,915
			88	44,915
			162	44,915
			250	44,915
10.04.2025	18:07:11,355	500		44,96
			500	44,96
			500	44,96
10.04.2025	18:07:06,197	250		44,965
			250	44,965
			250	44,965
10.04.2025	18:06:24,311	257		44,965
			157	44,965
			100	44,965
			257	44,965
10.04.2025	18:04:17,908	10		44,965
			10	44,965
			10	44,965
10.04.2025	18:03:09,388	100		44,965
			100	44,965
			100	44,965
10.04.2025	18:03:03,838	100		44,965
			78	44,965
			22	44,965
			100	44,965
10.04.2025	18:02:59,807	1 369		44,99
			1 334	44,99
			88	44,99
			35	44,99
			290	44,99
			150	44,99
			26	44,99
			20	44,99
			495	44,99
			100	44,99
			200	44,99
10.04.2025	18:02:32,881	250		45,005
			250	45,005
			250	45,005
10.04.2025	18:02:02,519	30		45,005
			30	45,005
			30	45,005
10.04.2025	18:01:20,177	130		45,005
			130	45,005
			30	45,005
			100	45,005
10.04.2025	18:01:18,367	49		45,005
			49	45,005
			49	45,005
10.04.2025	18:01:11,837	70		45,005
			70	45,005
			70	45,005
10.04.2025	18:00:53,596	13		45,005
			13	45,005
			13	45,005
10.04.2025	17:58:46,781	50		45,005
			50	45,005
			50	45,005
10.04.2025	17:56:41,224	250		45,04
			250	45,04
			250	45,04
10.04.2025	17:56:18,030	100		45,055
			100	45,055
			100	45,055
10.04.2025	17:55:57,773	15		45,06
			15	45,06
			15	45,06
10.04.2025	17:55:43,838	250		45,07
			250	45,07
			250	45,07
10.04.2025	17:55:32,204	3		45,075
			3	45,075
			3	45,075
10.04.2025	17:55:00,058	100		45,06
			100	45,06
			100	45,06
10.04.2025	17:54:49,712	250		45,06
			250	45,06
			250	45,06
10.04.2025	17:53:52,158	140		45,025
			88	45,025
			52	45,025
			140	45,025
10.04.2025	17:53:18,358	129		45,005
			129	45,005
			88	45,005
			41	45,005
10.04.2025	17:52:49,165	250		45,005
			88	45,005
			20	45,005
			142	45,005
			250	45,005
10.04.2025	17:52:29,328	100		45,20
			60	45,20
			40	45,20
			100	45,20
10.04.2025	17:52:23,630	1 500		45,15
			1 500	45,15
			1 000	45,15
			500	45,15
10.04.2025	17:51:50,951	250		45,165
			250	45,165
			250	45,165
10.04.2025	17:51:43,758	200		45,165
			200	45,165
			200	45,165
10.04.2025	17:51:42,888	14		45,165
			14	45,165
			14	45,165
10.04.2025	17:51:37,575	6		45,165
			6	45,165
			6	45,165
10.04.2025	17:51:04,862	15		45,165
			15	45,165
			15	45,165
10.04.2025	17:49:33,985	1		45,165
			1	45,165
			1	45,165
10.04.2025	17:49:26,195	50		45,245
			50	45,245
			49	45,245
			1	45,245
10.04.2025	17:49:00,326	50		45,245
			50	45,245
			50	45,245
10.04.2025	17:48:17,445	120		45,155
			120	45,155
			120	45,155
10.04.2025	17:48:11,333	402		45,155
			402	45,155
			314	45,155
			88	45,155
10.04.2025	17:48:11,305	560		45,20
			560	45,20
			560	45,20
10.04.2025	17:48:01,291	338		45,205
			88	45,205
			338	45,205
			250	45,205
10.04.2025	17:47:32,050	1 000		45,40
			1 000	45,40
			1 000	45,40
10.04.2025	17:46:44,881	14		45,405
			14	45,405
			14	45,405
10.04.2025	17:46:10,866	10		45,405
			10	45,405
			10	45,405
10.04.2025	17:45:59,590	100		45,405
			100	45,405
			100	45,405
10.04.2025	17:45:20,134	50		45,405
			50	45,405
			50	45,405
10.04.2025	17:44:49,308	74		45,405
			74	45,405
			74	45,405
10.04.2025	17:43:39,415	250		45,405
			250	45,405
			250	45,405
10.04.2025	17:42:22,930	2		45,505
			2	45,505
			2	45,505
10.04.2025	17:41:28,648	3		45,52
			3	45,52
			3	45,52
10.04.2025	17:41:26,497	200		45,405
			200	45,405
			200	45,405
10.04.2025	17:40:12,569	100		45,405
			100	45,405
			100	45,405
10.04.2025	17:39:34,406	50		45,595
			50	45,595
			50	45,595
10.04.2025	17:39:23,501	125		45,42
			75	45,42
			125	45,42
			50	45,42
10.04.2025	17:38:53,408	300		45,42
			300	45,42
			200	45,42
			50	45,42
			50	45,42
10.04.2025	17:38:24,833	200		45,435
			200	45,435
			200	45,435
10.04.2025	17:38:21,532	200		45,435
			4	45,435
			70	45,435
			200	45,435
			126	45,435
10.04.2025	17:38:08,827	100		45,595
			100	45,595
			100	45,595
10.04.2025	17:38:02,196	50		45,595
			50	45,595
			50	45,595
10.04.2025	17:37:27,126	110		45,595
			10	45,595
			110	45,595
			100	45,595
10.04.2025	17:29:57,132	99		45,655
			99	45,655
			99	45,655
10.04.2025	17:29:43,205	1		45,68
			1	45,68
			1	45,68
10.04.2025	17:29:19,964	44		45,65
			44	45,65
			44	45,65
10.04.2025	17:28:34,375	965		45,70
			963	45,70
			2	45,70
			965	45,70
10.04.2025	17:27:51,570	165		45,75
			15	45,75
			150	45,75
			165	45,75
10.04.2025	17:27:47,092	40		45,795
			40	45,795
			40	45,795
10.04.2025	17:26:25,917	45		45,745
			45	45,745
			45	45,745
10.04.2025	17:26:25,065	26		45,74
			26	45,74
			26	45,74
10.04.2025	17:26:13,928	125		45,715
			125	45,715
			125	45,715
10.04.2025	17:25:14,809	26		45,67
			26	45,67
			26	45,67
10.04.2025	17:24:50,177	10		45,61
			10	45,61
			10	45,61
10.04.2025	17:24:29,684	130		45,59
			130	45,59
			130	45,59
10.04.2025	17:23:35,089	100		45,735
			100	45,735
			100	45,735
10.04.2025	17:23:30,387	200		45,735
			200	45,735
			200	45,735
10.04.2025	17:22:53,154	100		45,77
			100	45,77
			100	45,77
10.04.2025	17:22:43,365	1		45,82
			1	45,82
			1	45,82
10.04.2025	17:22:27,121	20		45,80
			20	45,80
			20	45,80
10.04.2025	17:22:15,059	25		45,835
			25	45,835
			25	45,835
10.04.2025	17:21:12,513	50		45,905
			50	45,905
			50	45,905
10.04.2025	17:20:59,602	10		45,88
			10	45,88
			10	45,88
10.04.2025	17:20:10,592	7		45,91
			7	45,91
			7	45,91
10.04.2025	17:19:54,390	45		45,92
			45	45,92
			45	45,92
10.04.2025	17:19:49,735	10		45,96
			10	45,96
			10	45,96
10.04.2025	17:19:19,609	15		45,93
			15	45,93
			15	45,93
10.04.2025	17:18:59,782	150		45,91
			150	45,91
			150	45,91
10.04.2025	17:18:42,176	20		46,025
			20	46,025
			20	46,025
10.04.2025	17:18:27,904	150		45,985
			150	45,985
			150	45,985
10.04.2025	17:18:21,589	50		46,05
			50	46,05
			50	46,05
10.04.2025	17:18:07,475	150		46,02
			150	46,02
			150	46,02
10.04.2025	17:17:29,835	110		45,93
			110	45,93
			110	45,93
10.04.2025	17:16:55,710	3		45,925
			3	45,925
			3	45,925
10.04.2025	17:16:40,914	83		45,87
			83	45,87
			83	45,87
10.04.2025	17:15:38,448	940		45,92
			2	45,92
			240	45,92
			700	45,92
			938	45,92
10.04.2025	17:15:23,803	150		45,99
			150	45,99
			150	45,99
10.04.2025	17:15:23,747	150		45,99
			150	45,99
			150	45,99
10.04.2025	17:15:21,415	110		46,025
			110	46,025
			110	46,025
10.04.2025	17:15:12,132	25		46,04
			25	46,04
			25	46,04
10.04.2025	17:14:59,389	12		45,955
			12	45,955
			12	45,955
10.04.2025	17:14:30,120	24		46,06
			24	46,06
			24	46,06
10.04.2025	17:13:44,972	100		46,065
			100	46,065
			100	46,065
10.04.2025	17:13:30,607	20		46,055
			20	46,055
			20	46,055
10.04.2025	17:13:27,976	350		46,02
			350	46,02
			350	46,02
10.04.2025	17:13:21,896	150		46,05
			150	46,05
			150	46,05
10.04.2025	17:13:19,563	151		46,05
			60	46,05
			151	46,05
			91	46,05
10.04.2025	17:13:17,436	150		46,05
			150	46,05
			150	46,05
10.04.2025	17:13:06,281	4 324		46,00
			4 324	46,00
			2 124	46,00
			2 000	46,00
			100	46,00
			100	46,00
10.04.2025	17:12:38,292	500		45,95
			50	45,95
			500	45,95
			5	45,95
			445	45,95
10.04.2025	17:11:15,626	100		45,90
			100	45,90
			100	45,90
10.04.2025	17:11:07,928	200		45,93
			200	45,93
			200	45,93
10.04.2025	17:09:59,270	150		45,945
			150	45,945
			150	45,945
10.04.2025	17:09:49,593	5		45,945
			5	45,945
			5	45,945
10.04.2025	17:09:12,775	45		45,85
			45	45,85
			45	45,85
10.04.2025	17:07:29,429	116		45,745
			116	45,745
			116	45,745
10.04.2025	17:07:04,434	60		45,935
			60	45,935
			60	45,935
10.04.2025	17:06:47,063	65		45,81
			65	45,81
			65	45,81
10.04.2025	17:06:43,751	50		45,80
			50	45,80
			50	45,80
10.04.2025	17:06:42,599	10		45,82
			10	45,82
			10	45,82
10.04.2025	17:06:19,484	50		45,745
			50	45,745
			50	45,745
10.04.2025	17:06:06,008	25		45,795
			25	45,795
			25	45,795
10.04.2025	17:05:14,764	3		45,745
			3	45,745
			3	45,745
10.04.2025	17:05:14,275	24		45,81
			24	45,81
			15	45,81
			9	45,81
10.04.2025	17:04:40,093	150		45,695
			150	45,695
			150	45,695
10.04.2025	17:02:36,627	2		45,665
			2	45,665
			2	45,665
10.04.2025	17:01:43,237	25		45,59
			25	45,59
			25	45,59
10.04.2025	17:01:42,343	4		45,63
			4	45,63
			4	45,63
10.04.2025	17:00:45,254	15		45,57
			15	45,57
			15	45,57
10.04.2025	17:00:21,341	140		45,60
			140	45,60
			140	45,60
10.04.2025	17:00:13,435	1		45,58
			1	45,58
			1	45,58
10.04.2025	17:00:08,197	40		45,515
			40	45,515
			40	45,515
10.04.2025	16:59:42,559	140		45,64
			140	45,64
			140	45,64
10.04.2025	16:59:42,272	150		45,64
			150	45,64
			150	45,64
10.04.2025	16:59:41,864	150		45,64
			150	45,64
			150	45,64
10.04.2025	16:59:41,405	150		45,64
			150	45,64
			100	45,64
			50	45,64
10.04.2025	16:59:40,951	150		45,64
			150	45,64
			150	45,64
10.04.2025	16:59:40,680	150		45,64
			150	45,64
			150	45,64
10.04.2025	16:59:39,987	150		45,625
			100	45,625
			50	45,625
			150	45,625
10.04.2025	16:59:39,809	150		45,625
			150	45,625
			150	45,625
10.04.2025	16:57:35,290	150		45,85
			150	45,85
			150	45,85
10.04.2025	16:57:14,275	8		45,865
			8	45,865
			8	45,865
10.04.2025	16:55:53,415	100		45,92
			100	45,92
			100	45,92
10.04.2025	16:55:19,012	150		45,92
			150	45,92
			150	45,92
10.04.2025	16:54:59,133	150		45,805
			150	45,805
			150	45,805
10.04.2025	16:53:54,682	70		45,75
			70	45,75
			70	45,75
10.04.2025	16:53:49,034	150		45,75
			150	45,75
			150	45,75
10.04.2025	16:53:13,738	15		45,785
			15	45,785
			15	45,785
10.04.2025	16:52:08,157	100		45,925
			100	45,925
			100	45,925
10.04.2025	16:51:50,648	10		45,755
			10	45,755
			10	45,755
10.04.2025	16:51:37,956	7		45,77
			7	45,77
			7	45,77
10.04.2025	16:50:36,858	150		45,81
			150	45,81
			150	45,81
10.04.2025	16:49:39,308	100		45,795
			100	45,795
			100	45,795
10.04.2025	16:49:17,730	100		45,72
			100	45,72
			100	45,72
10.04.2025	16:49:04,700	55		45,775
			55	45,775
			55	45,775
10.04.2025	16:48:15,641	100		45,79
			100	45,79
			62	45,79
			30	45,79
			8	45,79
10.04.2025	16:47:08,534	150		45,85
			150	45,85
			150	45,85
10.04.2025	16:46:53,203	20		45,845
			20	45,845
			20	45,845
10.04.2025	16:46:52,615	150		45,845
			150	45,845
			150	45,845
10.04.2025	16:46:37,194	150		45,885
			150	45,885
			150	45,885
10.04.2025	16:46:33,932	20		45,885
			20	45,885
			20	45,885
10.04.2025	16:45:10,028	142		45,855
			142	45,855
			142	45,855
10.04.2025	16:45:06,620	100		45,855
			100	45,855
			100	45,855
10.04.2025	16:44:47,180	150		45,90
			150	45,90
			150	45,90
10.04.2025	16:44:24,468	40		45,93
			40	45,93
			40	45,93
10.04.2025	16:44:10,706	150		45,83
			150	45,83
			150	45,83
10.04.2025	16:43:16,508	100		45,825
			100	45,825
			100	45,825
10.04.2025	16:42:38,336	150		46,00
			50	46,00
			150	46,00
			100	46,00
10.04.2025	16:42:36,610	29		45,99
			29	45,99
			29	45,99
10.04.2025	16:42:15,592	103		45,95
			103	45,95
			80	45,95
			23	45,95
10.04.2025	16:42:12,264	15		45,95
			15	45,95
			15	45,95
10.04.2025	16:42:08,403	100		45,945
			100	45,945
			100	45,945
10.04.2025	16:42:07,827	6		45,91
			6	45,91
			6	45,91
10.04.2025	16:41:36,794	70		45,925
			70	45,925
			70	45,925
10.04.2025	16:41:15,064	110		45,945
			110	45,945
			110	45,945
10.04.2025	16:40:46,971	25		45,89
			25	45,89
			25	45,89
10.04.2025	16:39:26,272	100		45,825
			100	45,825
			100	45,825
10.04.2025	16:39:00,914	49		45,735
			49	45,735
			49	45,735
10.04.2025	16:38:58,212	150		45,735
			150	45,735
			150	45,735
10.04.2025	16:38:57,545	10		45,80
			10	45,80
			10	45,80
10.04.2025	16:38:56,859	250		45,80
			7	45,80
			243	45,80
			250	45,80
10.04.2025	16:37:44,772	17		45,89
			17	45,89
			17	45,89
10.04.2025	16:37:35,281	17		45,95
			7	45,95
			17	45,95
			10	45,95
10.04.2025	16:36:52,485	150		45,95
			150	45,95
			50	45,95
			100	45,95
10.04.2025	16:36:52,182	150		45,95
			150	45,95
			150	45,95
10.04.2025	16:36:52,002	150		45,95
			150	45,95
			150	45,95
10.04.2025	16:36:51,921	589		45,86
			589	45,86
			489	45,86
			100	45,86
10.04.2025	16:35:35,514	200		45,845
			200	45,845
			200	45,845
10.04.2025	16:34:56,956	100		45,89
			100	45,89
			100	45,89
10.04.2025	16:34:54,625	44		45,93
			44	45,93
			44	45,93
10.04.2025	16:33:06,679	3 337		45,89
			3 137	45,89
			3 337	45,89
			200	45,89
10.04.2025	16:32:55,922	150		45,915
			150	45,915
			150	45,915
10.04.2025	16:32:46,814	150		45,95
			150	45,95
			150	45,95
10.04.2025	16:32:45,329	15		45,89
			15	45,89
			15	45,89
10.04.2025	16:32:44,576	160		45,89
			160	45,89
			10	45,89
			150	45,89
10.04.2025	16:32:34,796	150		45,89
			150	45,89
			150	45,89
10.04.2025	16:32:34,431	75		45,89
			75	45,89
			75	45,89
10.04.2025	16:32:22,589	150		45,89
			150	45,89
			150	45,89
10.04.2025	16:32:11,667	150		45,89
			150	45,89
			150	45,89
10.04.2025	16:32:08,049	100		45,885
			100	45,885
			100	45,885
10.04.2025	16:32:07,710	60		45,885
			60	45,885
			60	45,885
10.04.2025	16:32:02,143	150		45,885
			150	45,885
			150	45,885
10.04.2025	16:31:36,294	1 084		45,70
			1 000	45,70
			249	45,70
			835	45,70
			84	45,70
10.04.2025	16:31:02,150	150		45,70
			150	45,70
			150	45,70
10.04.2025	16:30:50,910	1 050		45,60
			850	45,60
			200	45,60
			1 050	45,60
10.04.2025	16:30:24,888	150		45,60
			150	45,60
			150	45,60
10.04.2025	16:29:49,154	11		45,525
			11	45,525
			11	45,525
10.04.2025	16:28:13,024	35		45,50
			35	45,50
			35	45,50
10.04.2025	16:28:00,654	305		45,585
			305	45,585
			305	45,585
10.04.2025	16:27:52,595	650		45,585
			30	45,585
			620	45,585
			490	45,585
			10	45,585
			150	45,585
10.04.2025	16:24:47,709	250		45,575
			150	45,575
			250	45,575
			100	45,575
10.04.2025	16:24:05,495	150		45,575
			150	45,575
			150	45,575
10.04.2025	16:23:41,066	200		45,54
			200	45,54
			200	45,54
10.04.2025	16:23:33,501	250		45,47
			250	45,47
			250	45,47
10.04.2025	16:22:55,214	150		45,465
			150	45,465
			150	45,465
10.04.2025	16:21:38,129	7		45,38
			7	45,38
			7	45,38
10.04.2025	16:18:38,760	500		45,265
			490	45,265
			10	45,265
			500	45,265
10.04.2025	16:17:56,824	1		45,30
			1	45,30
			1	45,30
10.04.2025	16:17:56,504	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:17:55,960	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:17:55,663	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:16:57,706	100		45,37
			100	45,37
			100	45,37
10.04.2025	16:16:57,309	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,993	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,707	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,436	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:56,134	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:16:42,243	150		45,37
			150	45,37
			150	45,37
10.04.2025	16:15:55,409	110		45,465
			110	45,465
			110	45,465
10.04.2025	16:15:40,794	71		45,44
			71	45,44
			71	45,44
10.04.2025	16:15:35,710	150		45,44
			150	45,44
			150	45,44
10.04.2025	16:14:54,908	90		45,365
			90	45,365
			90	45,365
10.04.2025	16:14:54,379	150		45,365
			150	45,365
			150	45,365
10.04.2025	16:14:53,758	150		45,365
			150	45,365
			150	45,365
10.04.2025	16:14:53,062	260		45,365
			110	45,365
			150	45,365
			260	45,365
10.04.2025	16:14:45,304	150		45,365
			150	45,365
			150	45,365
10.04.2025	16:14:13,993	5		45,435
			5	45,435
			5	45,435
10.04.2025	16:13:50,117	20		45,42
			20	45,42
			20	45,42
10.04.2025	16:13:14,577	50		45,30
			50	45,30
			50	45,30
10.04.2025	16:13:13,942	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:13:09,559	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:13:05,482	150		45,30
			150	45,30
			150	45,30
10.04.2025	16:12:41,227	150		45,295
			150	45,295
			150	45,295
10.04.2025	16:12:15,912	1 050		45,32
			850	45,32
			1 050	45,32
			200	45,32
10.04.2025	16:10:53,704	150		45,35
			150	45,35
			150	45,35
10.04.2025	16:09:48,424	50		45,425
			50	45,425
			50	45,425
10.04.2025	16:09:26,813	20		45,405
			20	45,405
			20	45,405
10.04.2025	16:08:46,446	50		45,31
			50	45,31
			50	45,31
10.04.2025	16:08:46,150	150		45,31
			150	45,31
			150	45,31
10.04.2025	16:08:45,817	150		45,31
			150	45,31
			150	45,31
10.04.2025	16:08:34,025	150		45,31
			150	45,31
			150	45,31
10.04.2025	16:08:10,322	85		45,28
			85	45,28
			85	45,28
10.04.2025	16:05:47,540	100		45,53
			100	45,53
			100	45,53
10.04.2025	16:05:46,370	213		45,40
			213	45,40
			213	45,40
10.04.2025	16:05:46,240	150		45,38
			150	45,38
			150	45,38
10.04.2025	16:05:46,149	200		45,38
			190	45,38
			200	45,38
			10	45,38
10.04.2025	16:05:40,338	150		45,38
			150	45,38
			150	45,38
10.04.2025	16:04:36,674	150		45,38
			150	45,38
			150	45,38
10.04.2025	16:04:28,663	123		45,39
			123	45,39
			120	45,39
			3	45,39
10.04.2025	16:03:55,310	755		45,20
			70	45,20
			55	45,20
			1	45,20
			684	45,20
			700	45,20
10.04.2025	16:01:45,316	150		45,245
			150	45,245
			150	45,245
10.04.2025	16:00:54,929	1		45,385
			1	45,385
			1	45,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung