Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

3003

3381

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	16:15:28,598	25		48,45
			25	48,45
			25	48,45
04.04.2025	16:15:12,533	10		48,55
			10	48,55
			10	48,55
04.04.2025	16:14:24,111	250		48,585
			250	48,585
			250	48,585
04.04.2025	16:14:19,542	10		48,585
			10	48,585
			10	48,585
04.04.2025	16:14:01,158	2		48,59
			2	48,59
			2	48,59
04.04.2025	16:13:45,863	10		48,58
			10	48,58
			10	48,58
04.04.2025	16:13:34,520	30		48,555
			30	48,555
			30	48,555
04.04.2025	16:13:33,670	20		48,545
			20	48,545
			20	48,545
04.04.2025	16:13:28,416	20		48,56
			20	48,56
			20	48,56
04.04.2025	16:12:57,577	320		48,50
			115	48,50
			205	48,50
			320	48,50
04.04.2025	16:12:54,367	79		48,505
			79	48,505
			79	48,505
04.04.2025	16:12:36,674	300		48,505
			300	48,505
			300	48,505
04.04.2025	16:12:05,895	110		48,58
			110	48,58
			110	48,58
04.04.2025	16:11:48,151	3		48,60
			3	48,60
			3	48,60
04.04.2025	16:11:46,252	2		48,695
			2	48,695
			2	48,695
04.04.2025	16:11:41,257	4		48,655
			4	48,655
			4	48,655
04.04.2025	16:11:29,341	10		48,605
			10	48,605
			10	48,605
04.04.2025	16:11:19,538	25		48,67
			25	48,67
			25	48,67
04.04.2025	16:11:15,342	10		48,705
			10	48,705
			10	48,705
04.04.2025	16:11:14,657	102		48,705
			102	48,705
			102	48,705
04.04.2025	16:11:09,124	11		48,715
			11	48,715
			11	48,715
04.04.2025	16:10:45,141	4		48,74
			4	48,74
			4	48,74
04.04.2025	16:10:44,487	8		48,70
			8	48,70
			8	48,70
04.04.2025	16:10:43,861	1		48,74
			1	48,74
			1	48,74
04.04.2025	16:10:38,116	1		48,755
			1	48,755
			1	48,755
04.04.2025	16:10:34,512	50		48,775
			50	48,775
			50	48,775
04.04.2025	16:10:19,513	30		48,755
			30	48,755
			30	48,755
04.04.2025	16:10:04,762	100		48,82
			100	48,82
			100	48,82
04.04.2025	16:10:03,281	3		48,82
			3	48,82
			3	48,82
04.04.2025	16:09:44,167	10		48,81
			10	48,81
			10	48,81
04.04.2025	16:09:31,968	50		48,84
			50	48,84
			50	48,84
04.04.2025	16:09:21,555	44		48,86
			44	48,86
			44	48,86
04.04.2025	16:09:18,531	20		48,865
			20	48,865
			20	48,865
04.04.2025	16:08:53,068	30		48,945
			30	48,945
			30	48,945
04.04.2025	16:08:46,199	100		49,00
			100	49,00
			100	49,00
04.04.2025	16:08:18,619	2		48,99
			2	48,99
			2	48,99
04.04.2025	16:08:16,927	50		48,93
			50	48,93
			50	48,93
04.04.2025	16:08:14,155	10		49,00
			10	49,00
			10	49,00
04.04.2025	16:07:54,391	8		48,97
			8	48,97
			8	48,97
04.04.2025	16:07:52,214	5		48,95
			5	48,95
			5	48,95
04.04.2025	16:07:19,008	50		48,845
			50	48,845
			50	48,845
04.04.2025	16:07:04,273	50		49,035
			50	49,035
			50	49,035
04.04.2025	16:06:56,131	190		48,93
			139	48,93
			190	48,93
			51	48,93
04.04.2025	16:06:26,527	1		49,08
			1	49,08
			1	49,08
04.04.2025	16:06:22,819	6		49,10
			6	49,10
			6	49,10
04.04.2025	16:06:22,210	10		49,085
			10	49,085
			10	49,085
04.04.2025	16:06:08,332	400		49,09
			400	49,09
			400	49,09
04.04.2025	16:05:55,980	5		48,985
			5	48,985
			5	48,985
04.04.2025	16:05:46,143	20		49,00
			10	49,00
			20	49,00
			10	49,00
04.04.2025	16:05:38,401	50		49,07
			50	49,07
			50	49,07
04.04.2025	16:05:37,154	77		49,08
			77	49,08
			77	49,08
04.04.2025	16:05:23,251	15		49,145
			15	49,145
			15	49,145
04.04.2025	16:05:10,699	4		49,19
			4	49,19
			4	49,19
04.04.2025	16:04:58,270	11		49,115
			11	49,115
			11	49,115
04.04.2025	16:04:53,328	13		49,11
			13	49,11
			13	49,11
04.04.2025	16:04:15,681	50		49,14
			50	49,14
			50	49,14
04.04.2025	16:03:55,178	40		49,21
			40	49,21
			40	49,21
04.04.2025	16:03:36,275	40		49,195
			40	49,195
			40	49,195
04.04.2025	16:03:26,817	81		49,155
			81	49,155
			81	49,155
04.04.2025	16:03:25,239	5		49,235
			5	49,235
			5	49,235
04.04.2025	16:03:05,772	204		49,165
			204	49,165
			204	49,165
04.04.2025	16:03:04,062	50		49,18
			50	49,18
			50	49,18
04.04.2025	16:02:59,870	50		49,19
			50	49,19
			50	49,19
04.04.2025	16:02:59,202	50		49,19
			50	49,19
			50	49,19
04.04.2025	16:02:58,162	10		49,19
			10	49,19
			10	49,19
04.04.2025	16:02:42,896	110		49,20
			95	49,20
			15	49,20
			110	49,20
04.04.2025	16:02:39,681	100		49,165
			100	49,165
			100	49,165
04.04.2025	16:02:16,377	100		49,08
			100	49,08
			100	49,08
04.04.2025	16:01:55,829	1 000		49,15
			1 000	49,15
			1 000	49,15
04.04.2025	16:01:38,100	44		49,10
			44	49,10
			44	49,10
04.04.2025	16:01:37,517	20		49,065
			20	49,065
			20	49,065
04.04.2025	16:01:04,378	46		49,12
			46	49,12
			46	49,12
04.04.2025	16:00:49,444	10		49,16
			10	49,16
			10	49,16
04.04.2025	16:00:33,372	800		49,005
			800	49,005
			800	49,005
04.04.2025	16:00:01,688	6		49,025
			6	49,025
			6	49,025
04.04.2025	16:00:01,305	1		48,98
			1	48,98
			1	48,98
04.04.2025	15:59:42,271	10		48,965
			10	48,965
			10	48,965
04.04.2025	15:59:29,412	10		48,985
			10	48,985
			10	48,985
04.04.2025	15:59:22,522	100		48,97
			100	48,97
			100	48,97
04.04.2025	15:59:17,844	50		48,945
			50	48,945
			50	48,945
04.04.2025	15:59:16,379	5		48,99
			5	48,99
			5	48,99
04.04.2025	15:59:14,307	30		49,005
			30	49,005
			30	49,005
04.04.2025	15:58:56,324	1		49,145
			1	49,145
			1	49,145
04.04.2025	15:58:50,162	50		49,195
			50	49,195
			50	49,195
04.04.2025	15:58:38,032	9		49,11
			9	49,11
			9	49,11
04.04.2025	15:58:36,141	30		49,145
			30	49,145
			30	49,145
04.04.2025	15:58:33,822	55		49,055
			55	49,055
			55	49,055
04.04.2025	15:58:31,331	1		49,105
			1	49,105
			1	49,105
04.04.2025	15:57:57,680	270		49,09
			270	49,09
			270	49,09
04.04.2025	15:57:44,818	400		49,11
			400	49,11
			400	49,11
04.04.2025	15:57:10,265	10		48,90
			10	48,90
			10	48,90
04.04.2025	15:57:08,273	100		48,885
			100	48,885
			100	48,885
04.04.2025	15:57:04,990	51		48,86
			51	48,86
			51	48,86
04.04.2025	15:57:01,993	15		48,92
			15	48,92
			15	48,92
04.04.2025	15:56:27,169	20		48,84
			20	48,84
			20	48,84
04.04.2025	15:55:51,277	20		48,65
			20	48,65
			20	48,65
04.04.2025	15:55:43,400	17		48,615
			17	48,615
			17	48,615
04.04.2025	15:55:36,596	10		48,62
			10	48,62
			10	48,62
04.04.2025	15:55:28,425	200		48,585
			200	48,585
			200	48,585
04.04.2025	15:55:15,999	12		48,62
			12	48,62
			12	48,62
04.04.2025	15:55:13,435	8		48,615
			8	48,615
			8	48,615
04.04.2025	15:54:41,197	10		48,645
			10	48,645
			10	48,645
04.04.2025	15:54:38,723	10		48,69
			10	48,69
			10	48,69
04.04.2025	15:54:35,964	4		48,67
			4	48,67
			4	48,67
04.04.2025	15:54:24,092	200		48,62
			200	48,62
			200	48,62
04.04.2025	15:54:14,271	20		48,64
			20	48,64
			20	48,64
04.04.2025	15:54:13,973	7		48,64
			7	48,64
			7	48,64
04.04.2025	15:54:05,102	20		48,66
			20	48,66
			20	48,66
04.04.2025	15:54:04,780	30		48,66
			30	48,66
			30	48,66
04.04.2025	15:54:02,470	2		48,695
			2	48,695
			2	48,695
04.04.2025	15:53:59,699	12		48,72
			12	48,72
			12	48,72
04.04.2025	15:53:44,679	1		48,75
			1	48,75
			1	48,75
04.04.2025	15:53:41,620	29		48,675
			29	48,675
			29	48,675
04.04.2025	15:53:29,318	2		48,80
			2	48,80
			2	48,80
04.04.2025	15:53:26,549	83		48,815
			83	48,815
			83	48,815
04.04.2025	15:53:22,647	8		48,765
			8	48,765
			8	48,765
04.04.2025	15:53:22,475	10		48,765
			10	48,765
			10	48,765
04.04.2025	15:53:09,647	31		48,605
			31	48,605
			31	48,605
04.04.2025	15:52:25,900	25		48,52
			25	48,52
			25	48,52
04.04.2025	15:52:03,064	30		48,44
			30	48,44
			30	48,44
04.04.2025	15:51:39,276	30		48,47
			30	48,47
			30	48,47
04.04.2025	15:51:33,440	15		48,47
			15	48,47
			15	48,47
04.04.2025	15:51:21,974	21		48,465
			21	48,465
			21	48,465
04.04.2025	15:51:16,842	50		48,455
			50	48,455
			50	48,455
04.04.2025	15:51:12,139	18		48,48
			18	48,48
			18	48,48
04.04.2025	15:51:01,190	165		48,485
			16	48,485
			149	48,485
			165	48,485
04.04.2025	15:50:59,394	5		48,485
			5	48,485
			5	48,485
04.04.2025	15:50:42,659	20		48,45
			20	48,45
			20	48,45
04.04.2025	15:50:38,115	10		48,48
			10	48,48
			10	48,48
04.04.2025	15:50:26,721	29		48,47
			29	48,47
			29	48,47
04.04.2025	15:50:15,976	29		48,49
			29	48,49
			29	48,49
04.04.2025	15:50:03,644	12		48,44
			12	48,44
			12	48,44
04.04.2025	15:50:00,684	10		48,455
			10	48,455
			10	48,455
04.04.2025	15:49:46,893	20		48,41
			20	48,41
			20	48,41
04.04.2025	15:49:28,893	20		48,38
			20	48,38
			20	48,38
04.04.2025	15:48:48,490	5		48,40
			5	48,40
			5	48,40
04.04.2025	15:48:47,756	64		48,33
			64	48,33
			64	48,33
04.04.2025	15:48:43,587	65		48,385
			65	48,385
			65	48,385
04.04.2025	15:48:12,000	21		48,50
			21	48,50
			21	48,50
04.04.2025	15:48:11,431	5		48,52
			5	48,52
			5	48,52
04.04.2025	15:48:09,749	21		48,535
			21	48,535
			21	48,535
04.04.2025	15:48:09,489	7		48,53
			7	48,53
			7	48,53
04.04.2025	15:48:04,463	8		48,465
			8	48,465
			8	48,465
04.04.2025	15:48:02,556	60		48,465
			60	48,465
			60	48,465
04.04.2025	15:47:52,103	11		48,46
			11	48,46
			11	48,46
04.04.2025	15:47:48,734	20		48,48
			20	48,48
			20	48,48
04.04.2025	15:47:44,758	50		48,49
			50	48,49
			50	48,49
04.04.2025	15:47:44,639	30		48,49
			30	48,49
			30	48,49
04.04.2025	15:47:14,837	1 030		48,54
			1 030	48,54
			1 030	48,54
04.04.2025	15:46:46,729	37		48,39
			37	48,39
			37	48,39
04.04.2025	15:46:32,606	100		48,355
			100	48,355
			100	48,355
04.04.2025	15:46:30,740	30		48,305
			30	48,305
			30	48,305
04.04.2025	15:46:17,552	5		48,28
			5	48,28
			5	48,28
04.04.2025	15:45:52,767	2		48,295
			2	48,295
			2	48,295
04.04.2025	15:45:38,699	8		48,265
			8	48,265
			8	48,265
04.04.2025	15:44:43,463	463		48,435
			463	48,435
			463	48,435
04.04.2025	15:44:40,144	2		48,425
			2	48,425
			2	48,425
04.04.2025	15:44:35,689	30		48,425
			30	48,425
			30	48,425
04.04.2025	15:44:27,806	30		48,54
			30	48,54
			30	48,54
04.04.2025	15:44:07,841	1		48,635
			1	48,635
			1	48,635
04.04.2025	15:44:02,666	1		48,545
			1	48,545
			1	48,545
04.04.2025	15:43:56,441	100		48,59
			100	48,59
			100	48,59
04.04.2025	15:43:49,118	6		48,535
			6	48,535
			6	48,535
04.04.2025	15:43:41,190	16		48,585
			16	48,585
			16	48,585
04.04.2025	15:43:17,744	465		48,50
			15	48,50
			50	48,50
			465	48,50
			400	48,50
04.04.2025	15:43:17,518	200		48,48
			200	48,48
			200	48,48
04.04.2025	15:43:00,303	33		48,395
			33	48,395
			33	48,395
04.04.2025	15:42:44,777	100		48,35
			100	48,35
			100	48,35
04.04.2025	15:42:43,836	10		48,44
			10	48,44
			10	48,44
04.04.2025	15:42:28,540	21		48,385
			21	48,385
			21	48,385
04.04.2025	15:42:21,804	40		48,435
			40	48,435
			40	48,435
04.04.2025	15:42:19,805	19		48,365
			19	48,365
			19	48,365
04.04.2025	15:42:14,523	15		48,40
			15	48,40
			15	48,40
04.04.2025	15:42:07,147	10		48,47
			10	48,47
			10	48,47
04.04.2025	15:41:50,597	155		48,475
			155	48,475
			155	48,475
04.04.2025	15:41:48,427	50		48,475
			50	48,475
			50	48,475
04.04.2025	15:41:42,679	10		48,465
			10	48,465
			10	48,465
04.04.2025	15:41:41,991	3		48,385
			3	48,385
			3	48,385
04.04.2025	15:41:32,287	97		48,495
			97	48,495
			97	48,495
04.04.2025	15:41:31,223	3		48,495
			3	48,495
			3	48,495
04.04.2025	15:41:24,742	90		48,355
			90	48,355
			90	48,355
04.04.2025	15:41:13,532	5		48,315
			5	48,315
			5	48,315
04.04.2025	15:41:13,495	13		48,245
			13	48,245
			13	48,245
04.04.2025	15:40:57,286	50		48,175
			50	48,175
			50	48,175
04.04.2025	15:40:50,132	16		48,04
			16	48,04
			16	48,04
04.04.2025	15:40:37,909	18		48,075
			18	48,075
			18	48,075
04.04.2025	15:40:34,964	3		48,085
			3	48,085
			3	48,085
04.04.2025	15:40:19,223	100		48,105
			100	48,105
			100	48,105
04.04.2025	15:40:08,057	37		48,11
			37	48,11
			37	48,11
04.04.2025	15:40:00,202	15		48,25
			15	48,25
			15	48,25
04.04.2025	15:39:57,385	40		48,22
			40	48,22
			40	48,22
04.04.2025	15:39:37,187	15		48,065
			15	48,065
			15	48,065
04.04.2025	15:39:24,729	35		48,015
			35	48,015
			35	48,015
04.04.2025	15:39:08,324	9		47,93
			9	47,93
			9	47,93
04.04.2025	15:38:49,458	5		48,02
			5	48,02
			5	48,02
04.04.2025	15:38:23,151	10		47,81
			10	47,81
			10	47,81
04.04.2025	15:38:18,935	21		47,805
			21	47,805
			21	47,805
04.04.2025	15:38:15,957	10		47,875
			10	47,875
			10	47,875
04.04.2025	15:38:15,088	20		47,865
			20	47,865
			20	47,865
04.04.2025	15:38:09,167	10		47,845
			10	47,845
			10	47,845
04.04.2025	15:38:08,343	15		47,845
			15	47,845
			15	47,845
04.04.2025	15:38:05,943	20		47,865
			20	47,865
			20	47,865
04.04.2025	15:37:54,723	300		47,81
			300	47,81
			300	47,81
04.04.2025	15:37:47,366	120		47,955
			120	47,955
			120	47,955
04.04.2025	15:37:39,816	12		47,925
			12	47,925
			12	47,925
04.04.2025	15:37:35,121	100		47,84
			100	47,84
			100	47,84
04.04.2025	15:37:33,088	40		47,755
			40	47,755
			40	47,755
04.04.2025	15:37:20,846	100		47,865
			100	47,865
			100	47,865
04.04.2025	15:37:18,948	12		47,87
			12	47,87
			12	47,87
04.04.2025	15:37:17,373	45		47,82
			45	47,82
			45	47,82
04.04.2025	15:37:02,532	695		47,945
			670	47,945
			25	47,945
			692	47,945
			3	47,945
04.04.2025	15:36:52,011	1 050		47,945
			750	47,945
			300	47,945
			1 050	47,945
04.04.2025	15:36:30,648	15		47,715
			15	47,715
			15	47,715
04.04.2025	15:36:19,472	85		47,68
			85	47,68
			85	47,68
04.04.2025	15:36:00,116	11		47,75
			11	47,75
			11	47,75
04.04.2025	15:35:59,205	5		47,75
			5	47,75
			5	47,75
04.04.2025	15:35:52,119	2		47,755
			2	47,755
			2	47,755
04.04.2025	15:35:20,279	10		47,93
			10	47,93
			10	47,93
04.04.2025	15:34:38,948	60		47,955
			60	47,955
			60	47,955
04.04.2025	15:34:18,813	1		47,89
			1	47,89
			1	47,89
04.04.2025	15:34:10,392	81		47,91
			81	47,91
			81	47,91
04.04.2025	15:34:04,846	1		47,90
			1	47,90
			1	47,90
04.04.2025	15:34:01,107	200		47,985
			200	47,985
			200	47,985
04.04.2025	15:33:56,782	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:33:54,102	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:33:43,770	20		47,93
			20	47,93
			20	47,93
04.04.2025	15:33:40,932	4		47,985
			4	47,985
			4	47,985
04.04.2025	15:33:15,218	21		48,06
			21	48,06
			21	48,06
04.04.2025	15:33:13,042	75		48,06
			75	48,06
			75	48,06
04.04.2025	15:33:10,282	65		48,07
			65	48,07
			65	48,07
04.04.2025	15:33:01,388	6		48,245
			6	48,245
			6	48,245
04.04.2025	15:32:41,584	20		48,035
			20	48,035
			20	48,035
04.04.2025	15:32:41,095	100		48,035
			100	48,035
			100	48,035
04.04.2025	15:32:40,855	42		47,945
			42	47,945
			42	47,945
04.04.2025	15:32:25,672	25		48,145
			25	48,145
			25	48,145
04.04.2025	15:32:22,666	20		48,095
			20	48,095
			20	48,095
04.04.2025	15:32:04,969	12		48,43
			12	48,43
			12	48,43
04.04.2025	15:31:57,467	11		48,15
			11	48,15
			11	48,15
04.04.2025	15:31:53,122	25		48,22
			25	48,22
			25	48,22
04.04.2025	15:31:17,756	8		48,135
			8	48,135
			8	48,135
04.04.2025	15:30:59,769	9		47,75
			9	47,75
			9	47,75
04.04.2025	15:30:58,983	40		47,83
			40	47,83
			40	47,83
04.04.2025	15:30:48,412	7		47,905
			7	47,905
			7	47,905
04.04.2025	15:30:42,798	39		47,835
			39	47,835
			14	47,835
			20	47,835
			5	47,835
04.04.2025	15:30:03,599	215		47,87
			3	47,87
			10	47,87
			215	47,87
			112	47,87
			50	47,87
			40	47,87
04.04.2025	15:26:30,947	10		47,835
			10	47,835
			10	47,835
04.04.2025	15:26:19,715	20		47,835
			20	47,835
			20	47,835
04.04.2025	15:26:01,717	20		47,83
			20	47,83
			20	47,83
04.04.2025	15:25:26,454	10		48,06
			10	48,06
			10	48,06
04.04.2025	15:25:12,911	20		48,08
			15	48,08
			20	48,08
			5	48,08
04.04.2025	15:24:51,480	320		47,935
			320	47,935
			320	47,935
04.04.2025	15:24:49,724	10		47,96
			10	47,96
			10	47,96
04.04.2025	15:24:37,673	200		47,96
			200	47,96
			200	47,96
04.04.2025	15:23:52,113	21		47,905
			21	47,905
			21	47,905
04.04.2025	15:23:38,181	52		47,89
			52	47,89
			52	47,89
04.04.2025	15:23:37,934	100		47,89
			100	47,89
			100	47,89
04.04.2025	15:23:30,508	16		47,91
			16	47,91
			16	47,91
04.04.2025	15:23:04,038	41		47,885
			41	47,885
			41	47,885
04.04.2025	15:22:52,880	15		47,885
			15	47,885
			15	47,885
04.04.2025	15:21:51,599	50		47,94
			50	47,94
			50	47,94
04.04.2025	15:21:35,843	40		47,95
			40	47,95
			40	47,95
04.04.2025	15:21:34,825	15		47,95
			15	47,95
			15	47,95
04.04.2025	15:21:28,765	8		47,925
			8	47,925
			8	47,925
04.04.2025	15:21:19,831	10		47,91
			10	47,91
			10	47,91
04.04.2025	15:21:19,078	15		47,91
			15	47,91
			15	47,91
04.04.2025	15:21:08,253	30		47,95
			30	47,95
			30	47,95
04.04.2025	15:21:07,665	2		47,95
			2	47,95
			2	47,95
04.04.2025	15:20:48,369	10		47,985
			10	47,985
			10	47,985
04.04.2025	15:20:34,366	200		47,955
			200	47,955
			200	47,955
04.04.2025	15:20:20,657	20		47,93
			20	47,93
			20	47,93
04.04.2025	15:20:07,060	20		47,93
			20	47,93
			20	47,93
04.04.2025	15:19:46,706	30		47,63
			26	47,63
			4	47,63
			30	47,63
04.04.2025	15:19:31,996	100		47,84
			100	47,84
			100	47,84
04.04.2025	15:19:28,795	250		47,91
			250	47,91
			250	47,91
04.04.2025	15:18:36,974	25		47,93
			25	47,93
			25	47,93
04.04.2025	15:18:14,148	2		47,94
			2	47,94
			2	47,94
04.04.2025	15:17:55,194	1		47,935
			1	47,935
			1	47,935
04.04.2025	15:17:54,050	390		47,935
			210	47,935
			180	47,935
			70	47,935
			320	47,935
04.04.2025	15:17:43,122	320		47,935
			320	47,935
			320	47,935
04.04.2025	15:17:23,103	25		47,85
			25	47,85
			25	47,85
04.04.2025	15:17:09,709	2		47,68
			2	47,68
			2	47,68
04.04.2025	15:16:47,130	32		47,615
			31	47,615
			32	47,615
			1	47,615
04.04.2025	15:16:42,017	22		47,86
			22	47,86
			22	47,86
04.04.2025	15:15:59,882	4		47,52
			4	47,52
			4	47,52
04.04.2025	15:15:52,501	2		47,39
			2	47,39
			2	47,39
04.04.2025	15:15:52,390	26		47,52
			26	47,52
			26	47,52
04.04.2025	15:15:44,724	5		47,36
			5	47,36
			5	47,36
04.04.2025	15:15:39,809	5		47,52
			5	47,52
			5	47,52
04.04.2025	15:15:26,342	150		47,46
			150	47,46
			150	47,46
04.04.2025	15:15:10,228	56		47,50
			31	47,50
			56	47,50
			5	47,50
			20	47,50
04.04.2025	15:14:58,781	280		47,57
			100	47,57
			280	47,57
			180	47,57
04.04.2025	15:14:43,996	320		47,57
			320	47,57
			320	47,57
04.04.2025	15:14:42,379	12		47,69
			12	47,69
			12	47,69
04.04.2025	15:14:42,206	13		47,70
			12	47,70
			13	47,70
			1	47,70
04.04.2025	15:14:42,032	8		47,75
			8	47,75
			8	47,75
04.04.2025	15:14:35,121	56		47,81
			56	47,81
			56	47,81
04.04.2025	15:14:21,682	6		47,75
			6	47,75
			6	47,75
04.04.2025	15:14:00,656	320		47,855
			320	47,855
			320	47,855
04.04.2025	15:13:50,413	4		47,95
			4	47,95
			4	47,95
04.04.2025	15:13:41,990	3		47,885
			3	47,885
			3	47,885
04.04.2025	15:13:37,663	12		47,985
			12	47,985
			12	47,985
04.04.2025	15:13:35,645	2		47,985
			2	47,985
			2	47,985
04.04.2025	15:13:31,689	1		48,00
			1	48,00
			1	48,00
04.04.2025	15:13:31,607	200		48,00
			80	48,00
			20	48,00
			200	48,00
			100	48,00
04.04.2025	15:13:22,285	20		48,015
			20	48,015
			20	48,015
04.04.2025	15:13:16,922	42		48,02
			42	48,02
			42	48,02
04.04.2025	15:13:02,637	200		48,005
			200	48,005
			200	48,005
04.04.2025	15:12:36,827	5		48,075
			5	48,075
			5	48,075
04.04.2025	15:12:29,398	50		48,075
			50	48,075
			50	48,075
04.04.2025	15:12:22,349	60		48,075
			60	48,075
			60	48,075
04.04.2025	15:12:19,848	200		48,075
			200	48,075
			200	48,075
04.04.2025	15:11:26,670	400		48,085
			400	48,085
			400	48,085
04.04.2025	15:11:00,424	4		48,03
			4	48,03
			4	48,03
04.04.2025	15:10:33,280	320		48,07
			320	48,07
			320	48,07
04.04.2025	15:10:32,445	100		48,07
			100	48,07
			100	48,07
04.04.2025	15:10:29,438	10		48,015
			10	48,015
			10	48,015
04.04.2025	15:10:09,923	12		48,025
			12	48,025
			12	48,025
04.04.2025	15:10:05,464	100		48,03
			100	48,03
			100	48,03
04.04.2025	15:10:04,346	50		48,035
			50	48,035
			50	48,035
04.04.2025	15:09:33,883	167		48,035
			167	48,035
			167	48,035
04.04.2025	15:09:21,231	80		48,075
			80	48,075
			80	48,075
04.04.2025	15:09:20,356	5		48,135
			5	48,135
			5	48,135
04.04.2025	15:08:29,456	50		48,075
			50	48,075
			50	48,075
04.04.2025	15:08:18,445	50		48,09
			50	48,09
			50	48,09
04.04.2025	15:08:08,015	35		48,09
			35	48,09
			35	48,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung