Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2648
3506
113,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.10.2024 | 15:32:36,325 | 37 | 113,12 | |
37 | 113,12 | |||
37 | 113,12 | |||
04.10.2024 | 15:32:35,313 | 50 | 113,14 | |
50 | 113,14 | |||
50 | 113,14 | |||
04.10.2024 | 15:32:30,661 | 10 | 113,12 | |
10 | 113,12 | |||
10 | 113,12 | |||
04.10.2024 | 15:32:30,581 | 230 | 113,12 | |
230 | 113,12 | |||
170 | 113,12 | |||
60 | 113,12 | |||
04.10.2024 | 15:32:20,889 | 35 | 113,18 | |
35 | 113,18 | |||
35 | 113,18 | |||
04.10.2024 | 15:32:14,764 | 970 | 113,18 | |
150 | 113,18 | |||
200 | 113,18 | |||
200 | 113,18 | |||
150 | 113,18 | |||
270 | 113,18 | |||
970 | 113,18 | |||
04.10.2024 | 15:32:14,618 | 12 | 113,18 | |
12 | 113,18 | |||
12 | 113,18 | |||
04.10.2024 | 15:32:14,485 | 861 | 113,22 | |
141 | 113,22 | |||
611 | 113,22 | |||
500 | 113,22 | |||
170 | 113,22 | |||
250 | 113,22 | |||
50 | 113,22 | |||
04.10.2024 | 15:32:04,065 | 60 | 113,36 | |
23 | 113,36 | |||
37 | 113,36 | |||
60 | 113,36 | |||
04.10.2024 | 15:31:59,843 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
04.10.2024 | 15:31:58,954 | 249 | 113,54 | |
249 | 113,54 | |||
249 | 113,54 | |||
04.10.2024 | 15:31:58,822 | 340 | 113,52 | |
340 | 113,52 | |||
340 | 113,52 | |||
04.10.2024 | 15:31:57,638 | 1 | 113,62 | |
1 | 113,62 | |||
1 | 113,62 | |||
04.10.2024 | 15:31:53,819 | 90 | 113,56 | |
90 | 113,56 | |||
90 | 113,56 | |||
04.10.2024 | 15:31:33,504 | 485 | 113,50 | |
485 | 113,50 | |||
20 | 113,50 | |||
55 | 113,50 | |||
40 | 113,50 | |||
370 | 113,50 | |||
04.10.2024 | 15:31:33,463 | 5 | 113,70 | |
5 | 113,70 | |||
5 | 113,70 | |||
04.10.2024 | 15:31:25,061 | 1 000 | 113,50 | |
1 000 | 113,50 | |||
1 000 | 113,50 | |||
04.10.2024 | 15:31:19,476 | 6 | 113,60 | |
6 | 113,60 | |||
6 | 113,60 | |||
04.10.2024 | 15:31:17,051 | 1 124 | 113,50 | |
38 | 113,50 | |||
1 094 | 113,50 | |||
516 | 113,50 | |||
100 | 113,50 | |||
30 | 113,50 | |||
450 | 113,50 | |||
20 | 113,50 | |||
04.10.2024 | 15:31:16,828 | 25 | 113,50 | |
10 | 113,50 | |||
15 | 113,50 | |||
25 | 113,50 | |||
04.10.2024 | 15:31:16,743 | 188 | 113,60 | |
188 | 113,60 | |||
100 | 113,60 | |||
88 | 113,60 | |||
04.10.2024 | 15:31:11,763 | 50 | 113,62 | |
50 | 113,62 | |||
50 | 113,62 | |||
04.10.2024 | 15:31:11,693 | 88 | 113,62 | |
88 | 113,62 | |||
88 | 113,62 | |||
04.10.2024 | 15:31:03,819 | 15 | 113,86 | |
15 | 113,86 | |||
15 | 113,86 | |||
04.10.2024 | 15:31:00,065 | 10 | 113,74 | |
10 | 113,74 | |||
10 | 113,74 | |||
04.10.2024 | 15:30:52,922 | 100 | 113,78 | |
100 | 113,78 | |||
100 | 113,78 | |||
04.10.2024 | 15:30:52,092 | 698 | 113,80 | |
300 | 113,80 | |||
398 | 113,80 | |||
698 | 113,80 | |||
04.10.2024 | 15:30:42,615 | 345 | 113,82 | |
345 | 113,82 | |||
345 | 113,82 | |||
04.10.2024 | 15:30:17,986 | 1 865 | 113,90 | |
591 | 113,90 | |||
1 274 | 113,90 | |||
1 865 | 113,90 | |||
04.10.2024 | 15:30:15,842 | 1 300 | 113,90 | |
1 300 | 113,90 | |||
1 300 | 113,90 | |||
04.10.2024 | 15:30:09,075 | 55 | 113,98 | |
55 | 113,98 | |||
55 | 113,98 | |||
04.10.2024 | 15:30:06,464 | 15 | 113,98 | |
15 | 113,98 | |||
15 | 113,98 | |||
04.10.2024 | 15:30:04,627 | 428 | 113,96 | |
428 | 113,96 | |||
428 | 113,96 | |||
04.10.2024 | 15:30:02,210 | 88 | 113,96 | |
88 | 113,96 | |||
88 | 113,96 | |||
04.10.2024 | 15:29:56,778 | 15 | 113,92 | |
15 | 113,92 | |||
15 | 113,92 | |||
04.10.2024 | 15:29:56,575 | 517 | 113,96 | |
100 | 113,96 | |||
374 | 113,96 | |||
13 | 113,96 | |||
30 | 113,96 | |||
92 | 113,96 | |||
50 | 113,96 | |||
370 | 113,96 | |||
5 | 113,96 | |||
04.10.2024 | 15:29:05,373 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
04.10.2024 | 15:28:52,992 | 50 | 113,98 | |
50 | 113,98 | |||
50 | 113,98 | |||
04.10.2024 | 15:28:40,085 | 9 | 113,98 | |
9 | 113,98 | |||
9 | 113,98 | |||
04.10.2024 | 15:28:39,828 | 300 | 113,98 | |
300 | 113,98 | |||
300 | 113,98 | |||
04.10.2024 | 15:28:30,556 | 20 | 113,92 | |
20 | 113,92 | |||
20 | 113,92 | |||
04.10.2024 | 15:28:29,796 | 37 | 113,92 | |
37 | 113,92 | |||
37 | 113,92 | |||
04.10.2024 | 15:28:18,864 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
04.10.2024 | 15:28:13,582 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:28:10,403 | 38 | 113,98 | |
38 | 113,98 | |||
38 | 113,98 | |||
04.10.2024 | 15:28:10,304 | 300 | 113,98 | |
300 | 113,98 | |||
300 | 113,98 | |||
04.10.2024 | 15:28:07,170 | 20 | 113,92 | |
20 | 113,92 | |||
20 | 113,92 | |||
04.10.2024 | 15:27:51,677 | 500 | 113,92 | |
500 | 113,92 | |||
500 | 113,92 | |||
04.10.2024 | 15:27:47,353 | 38 | 113,92 | |
38 | 113,92 | |||
38 | 113,92 | |||
04.10.2024 | 15:27:36,636 | 200 | 113,94 | |
200 | 113,94 | |||
200 | 113,94 | |||
04.10.2024 | 15:27:30,793 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
04.10.2024 | 15:27:27,591 | 30 | 113,92 | |
30 | 113,92 | |||
30 | 113,92 | |||
04.10.2024 | 15:27:17,233 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:27:07,251 | 35 | 113,90 | |
35 | 113,90 | |||
35 | 113,90 | |||
04.10.2024 | 15:27:00,240 | 500 | 113,92 | |
500 | 113,92 | |||
500 | 113,92 | |||
04.10.2024 | 15:27:00,162 | 500 | 113,92 | |
500 | 113,92 | |||
500 | 113,92 | |||
04.10.2024 | 15:26:52,767 | 55 | 113,94 | |
55 | 113,94 | |||
55 | 113,94 | |||
04.10.2024 | 15:26:41,719 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:26:41,500 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:26:41,206 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:26:40,302 | 1 | 113,92 | |
1 | 113,92 | |||
1 | 113,92 | |||
04.10.2024 | 15:26:39,718 | 30 | 113,92 | |
30 | 113,92 | |||
30 | 113,92 | |||
04.10.2024 | 15:26:37,227 | 1 | 113,92 | |
1 | 113,92 | |||
1 | 113,92 | |||
04.10.2024 | 15:26:36,721 | 200 | 113,94 | |
200 | 113,94 | |||
200 | 113,94 | |||
04.10.2024 | 15:26:25,529 | 190 | 113,92 | |
190 | 113,92 | |||
190 | 113,92 | |||
04.10.2024 | 15:26:11,827 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:26:11,747 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:26:06,032 | 161 | 113,92 | |
161 | 113,92 | |||
161 | 113,92 | |||
04.10.2024 | 15:26:03,258 | 10 | 113,92 | |
10 | 113,92 | |||
10 | 113,92 | |||
04.10.2024 | 15:25:58,341 | 30 | 113,84 | |
30 | 113,84 | |||
30 | 113,84 | |||
04.10.2024 | 15:25:53,645 | 2 | 113,84 | |
2 | 113,84 | |||
2 | 113,84 | |||
04.10.2024 | 15:25:51,262 | 3 | 113,84 | |
3 | 113,84 | |||
3 | 113,84 | |||
04.10.2024 | 15:25:37,288 | 2 | 113,92 | |
2 | 113,92 | |||
2 | 113,92 | |||
04.10.2024 | 15:25:27,506 | 8 | 113,94 | |
8 | 113,94 | |||
8 | 113,94 | |||
04.10.2024 | 15:25:27,448 | 45 | 113,88 | |
45 | 113,88 | |||
45 | 113,88 | |||
04.10.2024 | 15:25:26,901 | 50 | 113,94 | |
50 | 113,94 | |||
50 | 113,94 | |||
04.10.2024 | 15:25:17,136 | 37 | 113,90 | |
37 | 113,90 | |||
37 | 113,90 | |||
04.10.2024 | 15:25:02,427 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 15:25:00,092 | 15 | 113,84 | |
15 | 113,84 | |||
15 | 113,84 | |||
04.10.2024 | 15:24:44,447 | 15 | 113,84 | |
15 | 113,84 | |||
15 | 113,84 | |||
04.10.2024 | 15:24:43,021 | 20 | 113,88 | |
20 | 113,88 | |||
20 | 113,88 | |||
04.10.2024 | 15:24:42,931 | 400 | 113,86 | |
400 | 113,86 | |||
400 | 113,86 | |||
04.10.2024 | 15:24:33,537 | 10 | 113,84 | |
10 | 113,84 | |||
10 | 113,84 | |||
04.10.2024 | 15:24:32,030 | 226 | 113,84 | |
11 | 113,84 | |||
50 | 113,84 | |||
50 | 113,84 | |||
37 | 113,84 | |||
4 | 113,84 | |||
10 | 113,84 | |||
50 | 113,84 | |||
222 | 113,84 | |||
18 | 113,84 | |||
04.10.2024 | 15:24:29,046 | 603 | 113,86 | |
14 | 113,86 | |||
40 | 113,86 | |||
10 | 113,86 | |||
55 | 113,86 | |||
24 | 113,86 | |||
57 | 113,86 | |||
5 | 113,86 | |||
500 | 113,86 | |||
1 | 113,86 | |||
500 | 113,86 | |||
04.10.2024 | 15:21:52,208 | 500 | 113,80 | |
500 | 113,80 | |||
500 | 113,80 | |||
04.10.2024 | 15:21:52,156 | 100 | 113,80 | |
50 | 113,80 | |||
100 | 113,80 | |||
6 | 113,80 | |||
44 | 113,80 | |||
04.10.2024 | 15:21:47,941 | 200 | 113,82 | |
200 | 113,82 | |||
200 | 113,82 | |||
04.10.2024 | 15:21:41,452 | 40 | 113,82 | |
40 | 113,82 | |||
40 | 113,82 | |||
04.10.2024 | 15:21:37,741 | 100 | 113,84 | |
100 | 113,84 | |||
100 | 113,84 | |||
04.10.2024 | 15:21:36,975 | 35 | 113,82 | |
35 | 113,82 | |||
35 | 113,82 | |||
04.10.2024 | 15:21:31,458 | 5 | 113,82 | |
5 | 113,82 | |||
5 | 113,82 | |||
04.10.2024 | 15:21:29,046 | 300 | 113,82 | |
25 | 113,82 | |||
275 | 113,82 | |||
300 | 113,82 | |||
04.10.2024 | 15:21:24,991 | 400 | 113,84 | |
400 | 113,84 | |||
400 | 113,84 | |||
04.10.2024 | 15:21:24,446 | 217 | 113,86 | |
12 | 113,86 | |||
200 | 113,86 | |||
5 | 113,86 | |||
150 | 113,86 | |||
10 | 113,86 | |||
17 | 113,86 | |||
40 | 113,86 | |||
04.10.2024 | 15:20:18,491 | 200 | 113,82 | |
200 | 113,82 | |||
200 | 113,82 | |||
04.10.2024 | 15:20:10,906 | 400 | 113,86 | |
400 | 113,86 | |||
400 | 113,86 | |||
04.10.2024 | 15:20:02,928 | 10 | 113,82 | |
10 | 113,82 | |||
10 | 113,82 | |||
04.10.2024 | 15:19:52,569 | 199 | 113,86 | |
199 | 113,86 | |||
199 | 113,86 | |||
04.10.2024 | 15:19:37,831 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
04.10.2024 | 15:19:35,094 | 30 | 113,92 | |
30 | 113,92 | |||
30 | 113,92 | |||
04.10.2024 | 15:19:17,854 | 3 | 113,92 | |
3 | 113,92 | |||
3 | 113,92 | |||
04.10.2024 | 15:19:16,648 | 10 | 113,86 | |
10 | 113,86 | |||
10 | 113,86 | |||
04.10.2024 | 15:19:13,826 | 5 | 113,96 | |
5 | 113,96 | |||
5 | 113,96 | |||
04.10.2024 | 15:19:10,070 | 1 | 113,84 | |
1 | 113,84 | |||
1 | 113,84 | |||
04.10.2024 | 15:18:57,567 | 35 | 113,98 | |
35 | 113,98 | |||
35 | 113,98 | |||
04.10.2024 | 15:18:35,442 | 432 | 114,00 | |
432 | 114,00 | |||
432 | 114,00 | |||
04.10.2024 | 15:18:34,830 | 232 | 114,00 | |
232 | 114,00 | |||
232 | 114,00 | |||
04.10.2024 | 15:18:33,946 | 87 | 114,00 | |
87 | 114,00 | |||
87 | 114,00 | |||
04.10.2024 | 15:18:24,705 | 100 | 113,96 | |
100 | 113,96 | |||
100 | 113,96 | |||
04.10.2024 | 15:18:24,353 | 242 | 114,00 | |
50 | 114,00 | |||
59 | 114,00 | |||
4 | 114,00 | |||
19 | 114,00 | |||
242 | 114,00 | |||
40 | 114,00 | |||
70 | 114,00 | |||
04.10.2024 | 15:18:18,602 | 394 | 113,98 | |
394 | 113,98 | |||
394 | 113,98 | |||
04.10.2024 | 15:18:16,637 | 10 | 113,98 | |
10 | 113,98 | |||
10 | 113,98 | |||
04.10.2024 | 15:18:13,499 | 250 | 113,98 | |
250 | 113,98 | |||
250 | 113,98 | |||
04.10.2024 | 15:18:12,466 | 10 | 113,96 | |
10 | 113,96 | |||
10 | 113,96 | |||
04.10.2024 | 15:18:00,596 | 27 | 113,96 | |
27 | 113,96 | |||
27 | 113,96 | |||
04.10.2024 | 15:17:43,711 | 18 | 113,94 | |
18 | 113,94 | |||
18 | 113,94 | |||
04.10.2024 | 15:17:33,134 | 30 | 113,94 | |
30 | 113,94 | |||
30 | 113,94 | |||
04.10.2024 | 15:17:33,042 | 5 | 113,96 | |
5 | 113,96 | |||
5 | 113,96 | |||
04.10.2024 | 15:17:29,011 | 60 | 113,88 | |
60 | 113,88 | |||
60 | 113,88 | |||
04.10.2024 | 15:17:28,364 | 200 | 113,96 | |
200 | 113,96 | |||
200 | 113,96 | |||
04.10.2024 | 15:17:12,026 | 40 | 113,94 | |
40 | 113,94 | |||
40 | 113,94 | |||
04.10.2024 | 15:17:03,495 | 100 | 113,80 | |
100 | 113,80 | |||
100 | 113,80 | |||
04.10.2024 | 15:16:46,764 | 300 | 113,90 | |
300 | 113,90 | |||
300 | 113,90 | |||
04.10.2024 | 15:16:38,070 | 100 | 113,80 | |
100 | 113,80 | |||
100 | 113,80 | |||
04.10.2024 | 15:16:34,905 | 186 | 113,80 | |
58 | 113,80 | |||
54 | 113,80 | |||
186 | 113,80 | |||
24 | 113,80 | |||
50 | 113,80 | |||
04.10.2024 | 15:16:15,511 | 3 440 | 113,70 | |
3 440 | 113,70 | |||
3 440 | 113,70 | |||
04.10.2024 | 15:16:05,770 | 525 | 113,70 | |
25 | 113,70 | |||
500 | 113,70 | |||
525 | 113,70 | |||
04.10.2024 | 15:16:03,120 | 500 | 113,70 | |
500 | 113,70 | |||
500 | 113,70 | |||
04.10.2024 | 15:15:55,429 | 35 | 113,70 | |
35 | 113,70 | |||
35 | 113,70 | |||
04.10.2024 | 15:15:47,612 | 500 | 113,70 | |
500 | 113,70 | |||
500 | 113,70 | |||
04.10.2024 | 15:15:44,993 | 2 | 113,70 | |
2 | 113,70 | |||
2 | 113,70 | |||
04.10.2024 | 15:15:29,752 | 486 | 113,72 | |
10 | 113,72 | |||
201 | 113,72 | |||
50 | 113,72 | |||
100 | 113,72 | |||
50 | 113,72 | |||
50 | 113,72 | |||
25 | 113,72 | |||
484 | 113,72 | |||
2 | 113,72 | |||
04.10.2024 | 15:14:28,782 | 400 | 113,68 | |
400 | 113,68 | |||
400 | 113,68 | |||
04.10.2024 | 15:14:24,953 | 100 | 113,70 | |
100 | 113,70 | |||
100 | 113,70 | |||
04.10.2024 | 15:14:05,767 | 25 | 113,68 | |
25 | 113,68 | |||
25 | 113,68 | |||
04.10.2024 | 15:13:34,870 | 92 | 113,68 | |
92 | 113,68 | |||
92 | 113,68 | |||
04.10.2024 | 15:13:27,370 | 76 | 113,74 | |
76 | 113,74 | |||
76 | 113,74 | |||
04.10.2024 | 15:13:23,899 | 91 | 113,68 | |
91 | 113,68 | |||
91 | 113,68 | |||
04.10.2024 | 15:13:19,733 | 10 | 113,68 | |
10 | 113,68 | |||
10 | 113,68 | |||
04.10.2024 | 15:13:07,438 | 15 | 113,68 | |
15 | 113,68 | |||
15 | 113,68 | |||
04.10.2024 | 15:12:49,557 | 9 | 113,70 | |
9 | 113,70 | |||
9 | 113,70 | |||
04.10.2024 | 15:12:43,744 | 45 | 113,68 | |
45 | 113,68 | |||
45 | 113,68 | |||
04.10.2024 | 15:12:40,330 | 1 | 113,76 | |
1 | 113,76 | |||
1 | 113,76 | |||
04.10.2024 | 15:12:24,914 | 300 | 113,70 | |
300 | 113,70 | |||
300 | 113,70 | |||
04.10.2024 | 15:12:11,900 | 45 | 113,70 | |
45 | 113,70 | |||
45 | 113,70 | |||
04.10.2024 | 15:12:11,287 | 4 | 113,76 | |
4 | 113,76 | |||
4 | 113,76 | |||
04.10.2024 | 15:12:07,016 | 293 | 113,70 | |
293 | 113,70 | |||
120 | 113,70 | |||
173 | 113,70 | |||
04.10.2024 | 15:12:01,670 | 51 | 113,76 | |
4 | 113,76 | |||
51 | 113,76 | |||
47 | 113,76 | |||
04.10.2024 | 15:11:35,254 | 290 | 113,68 | |
290 | 113,68 | |||
290 | 113,68 | |||
04.10.2024 | 15:11:34,481 | 20 | 113,66 | |
20 | 113,66 | |||
20 | 113,66 | |||
04.10.2024 | 15:11:31,446 | 22 | 113,76 | |
22 | 113,76 | |||
22 | 113,76 | |||
04.10.2024 | 15:11:28,126 | 400 | 113,66 | |
400 | 113,66 | |||
400 | 113,66 | |||
04.10.2024 | 15:11:23,840 | 50 | 113,68 | |
50 | 113,68 | |||
50 | 113,68 | |||
04.10.2024 | 15:11:16,061 | 200 | 113,66 | |
200 | 113,66 | |||
200 | 113,66 | |||
04.10.2024 | 15:11:07,502 | 4 | 113,62 | |
4 | 113,62 | |||
4 | 113,62 | |||
04.10.2024 | 15:11:06,947 | 4 | 113,64 | |
4 | 113,64 | |||
4 | 113,64 | |||
04.10.2024 | 15:10:57,529 | 100 | 113,62 | |
100 | 113,62 | |||
100 | 113,62 | |||
04.10.2024 | 15:10:53,165 | 75 | 113,60 | |
75 | 113,60 | |||
75 | 113,60 | |||
04.10.2024 | 15:10:50,882 | 4 | 113,64 | |
4 | 113,64 | |||
4 | 113,64 | |||
04.10.2024 | 15:10:19,471 | 125 | 113,76 | |
125 | 113,76 | |||
125 | 113,76 | |||
04.10.2024 | 15:10:18,420 | 2 | 113,76 | |
2 | 113,76 | |||
2 | 113,76 | |||
04.10.2024 | 15:10:08,784 | 8 | 113,70 | |
8 | 113,70 | |||
8 | 113,70 | |||
04.10.2024 | 15:10:08,554 | 50 | 113,78 | |
50 | 113,78 | |||
50 | 113,78 | |||
04.10.2024 | 15:10:07,216 | 5 | 113,72 | |
5 | 113,72 | |||
5 | 113,72 | |||
04.10.2024 | 15:10:05,268 | 6 | 113,72 | |
6 | 113,72 | |||
6 | 113,72 | |||
04.10.2024 | 15:09:16,817 | 500 | 113,80 | |
500 | 113,80 | |||
500 | 113,80 | |||
04.10.2024 | 15:09:04,458 | 100 | 113,70 | |
100 | 113,70 | |||
100 | 113,70 | |||
04.10.2024 | 15:08:58,515 | 40 | 113,68 | |
40 | 113,68 | |||
40 | 113,68 | |||
04.10.2024 | 15:08:58,429 | 400 | 113,68 | |
400 | 113,68 | |||
400 | 113,68 | |||
04.10.2024 | 15:08:54,730 | 5 | 113,68 | |
5 | 113,68 | |||
5 | 113,68 | |||
04.10.2024 | 15:08:52,742 | 5 | 113,66 | |
5 | 113,66 | |||
5 | 113,66 | |||
04.10.2024 | 15:08:49,942 | 77 | 113,64 | |
77 | 113,64 | |||
77 | 113,64 | |||
04.10.2024 | 15:08:47,146 | 200 | 113,62 | |
200 | 113,62 | |||
200 | 113,62 | |||
04.10.2024 | 15:08:39,099 | 400 | 113,68 | |
400 | 113,68 | |||
400 | 113,68 | |||
04.10.2024 | 15:08:36,558 | 67 | 113,60 | |
67 | 113,60 | |||
67 | 113,60 | |||
04.10.2024 | 15:08:35,605 | 30 | 113,62 | |
30 | 113,62 | |||
30 | 113,62 | |||
04.10.2024 | 15:08:21,456 | 8 | 113,70 | |
8 | 113,70 | |||
8 | 113,70 | |||
04.10.2024 | 15:08:19,342 | 3 | 113,62 | |
3 | 113,62 | |||
3 | 113,62 | |||
04.10.2024 | 15:08:08,602 | 3 | 113,60 | |
3 | 113,60 | |||
3 | 113,60 | |||
04.10.2024 | 15:07:54,436 | 5 | 113,68 | |
5 | 113,68 | |||
5 | 113,68 | |||
04.10.2024 | 15:07:52,077 | 25 | 113,58 | |
25 | 113,58 | |||
25 | 113,58 | |||
04.10.2024 | 15:07:50,959 | 22 | 113,58 | |
22 | 113,58 | |||
22 | 113,58 | |||
04.10.2024 | 15:07:48,935 | 200 | 113,58 | |
200 | 113,58 | |||
200 | 113,58 | |||
04.10.2024 | 15:07:32,259 | 60 | 113,70 | |
60 | 113,70 | |||
60 | 113,70 | |||
04.10.2024 | 15:07:31,209 | 387 | 113,60 | |
40 | 113,60 | |||
387 | 113,60 | |||
347 | 113,60 | |||
04.10.2024 | 15:07:24,215 | 500 | 113,60 | |
500 | 113,60 | |||
500 | 113,60 | |||
04.10.2024 | 15:07:23,855 | 501 | 113,60 | |
1 | 113,60 | |||
501 | 113,60 | |||
500 | 113,60 | |||
04.10.2024 | 15:07:17,829 | 500 | 113,62 | |
500 | 113,62 | |||
500 | 113,62 | |||
04.10.2024 | 15:07:17,708 | 450 | 113,62 | |
450 | 113,62 | |||
450 | 113,62 | |||
04.10.2024 | 15:07:15,231 | 273 | 113,68 | |
273 | 113,68 | |||
273 | 113,68 | |||
04.10.2024 | 15:07:11,491 | 400 | 113,68 | |
400 | 113,68 | |||
400 | 113,68 | |||
04.10.2024 | 15:07:10,059 | 500 | 113,66 | |
500 | 113,66 | |||
500 | 113,66 | |||
04.10.2024 | 15:07:00,088 | 101 | 113,76 | |
101 | 113,76 | |||
101 | 113,76 | |||
04.10.2024 | 15:06:58,762 | 39 | 113,68 | |
39 | 113,68 | |||
30 | 113,68 | |||
9 | 113,68 | |||
04.10.2024 | 15:06:48,449 | 304 | 113,68 | |
250 | 113,68 | |||
54 | 113,68 | |||
304 | 113,68 | |||
04.10.2024 | 15:06:48,325 | 500 | 113,68 | |
500 | 113,68 | |||
500 | 113,68 | |||
04.10.2024 | 15:06:48,234 | 30 | 113,68 | |
30 | 113,68 | |||
30 | 113,68 | |||
04.10.2024 | 15:06:42,203 | 150 | 113,76 | |
150 | 113,76 | |||
20 | 113,76 | |||
110 | 113,76 | |||
20 | 113,76 | |||
04.10.2024 | 15:06:28,029 | 2 040 | 113,76 | |
2 000 | 113,76 | |||
40 | 113,76 | |||
1 772 | 113,76 | |||
268 | 113,76 | |||
04.10.2024 | 15:06:14,231 | 500 | 113,76 | |
500 | 113,76 | |||
500 | 113,76 | |||
04.10.2024 | 15:06:06,616 | 11 | 113,80 | |
11 | 113,80 | |||
11 | 113,80 | |||
04.10.2024 | 15:06:03,707 | 46 | 113,78 | |
46 | 113,78 | |||
46 | 113,78 | |||
04.10.2024 | 15:06:00,582 | 25 | 113,78 | |
25 | 113,78 | |||
25 | 113,78 | |||
04.10.2024 | 15:05:58,637 | 55 | 113,80 | |
55 | 113,80 | |||
55 | 113,80 | |||
04.10.2024 | 15:05:57,742 | 19 | 113,82 | |
19 | 113,82 | |||
19 | 113,82 | |||
04.10.2024 | 15:05:30,788 | 20 | 113,80 | |
20 | 113,80 | |||
20 | 113,80 | |||
04.10.2024 | 15:05:29,622 | 555 | 113,76 | |
100 | 113,76 | |||
455 | 113,76 | |||
291 | 113,76 | |||
264 | 113,76 | |||
04.10.2024 | 15:05:24,935 | 500 | 113,76 | |
30 | 113,76 | |||
470 | 113,76 | |||
500 | 113,76 | |||
04.10.2024 | 15:05:24,842 | 24 | 113,76 | |
24 | 113,76 | |||
24 | 113,76 | |||
04.10.2024 | 15:05:08,485 | 7 | 113,90 | |
7 | 113,90 | |||
7 | 113,90 | |||
04.10.2024 | 15:05:08,225 | 130 | 113,90 | |
130 | 113,90 | |||
130 | 113,90 | |||
04.10.2024 | 15:04:34,228 | 20 | 113,82 | |
20 | 113,82 | |||
20 | 113,82 | |||
04.10.2024 | 15:04:17,793 | 87 | 113,94 | |
87 | 113,94 | |||
87 | 113,94 | |||
04.10.2024 | 15:04:05,116 | 5 | 113,90 | |
5 | 113,90 | |||
5 | 113,90 | |||
04.10.2024 | 15:03:51,367 | 50 | 113,96 | |
50 | 113,96 | |||
50 | 113,96 | |||
04.10.2024 | 15:03:34,711 | 500 | 113,98 | |
500 | 113,98 | |||
500 | 113,98 | |||
04.10.2024 | 15:03:25,739 | 500 | 113,96 | |
500 | 113,96 | |||
500 | 113,96 | |||
04.10.2024 | 15:03:21,633 | 500 | 114,00 | |
500 | 114,00 | |||
500 | 114,00 | |||
04.10.2024 | 15:03:14,955 | 1 | 114,04 | |
1 | 114,04 | |||
1 | 114,04 | |||
04.10.2024 | 15:02:52,691 | 960 | 113,94 | |
960 | 113,94 | |||
960 | 113,94 | |||
04.10.2024 | 15:02:38,454 | 3 240 | 113,92 | |
240 | 113,92 | |||
3 000 | 113,92 | |||
3 240 | 113,92 | |||
04.10.2024 | 15:02:27,888 | 400 | 114,02 | |
400 | 114,02 | |||
400 | 114,02 | |||
04.10.2024 | 15:02:27,832 | 400 | 114,02 | |
400 | 114,02 | |||
400 | 114,02 | |||
04.10.2024 | 15:02:25,715 | 17 | 114,02 | |
17 | 114,02 | |||
17 | 114,02 | |||
04.10.2024 | 15:02:22,779 | 470 | 113,98 | |
470 | 113,98 | |||
470 | 113,98 | |||
04.10.2024 | 15:02:17,904 | 530 | 113,98 | |
30 | 113,98 | |||
530 | 113,98 | |||
500 | 113,98 | |||
04.10.2024 | 15:02:13,691 | 677 | 114,10 | |
150 | 114,10 | |||
527 | 114,10 | |||
590 | 114,10 | |||
87 | 114,10 | |||
04.10.2024 | 15:02:02,063 | 500 | 114,10 | |
500 | 114,10 | |||
500 | 114,10 | |||
04.10.2024 | 15:01:54,091 | 70 | 114,12 | |
70 | 114,12 | |||
70 | 114,12 | |||
04.10.2024 | 15:01:53,291 | 500 | 114,12 | |
40 | 114,12 | |||
500 | 114,12 | |||
460 | 114,12 | |||
04.10.2024 | 15:01:51,049 | 6 | 114,04 | |
6 | 114,04 | |||
6 | 114,04 | |||
04.10.2024 | 15:01:44,109 | 100 | 114,02 | |
100 | 114,02 | |||
100 | 114,02 | |||
04.10.2024 | 15:01:35,152 | 300 | 114,04 | |
300 | 114,04 | |||
300 | 114,04 | |||
04.10.2024 | 15:01:26,664 | 57 | 114,16 | |
57 | 114,16 | |||
7 | 114,16 | |||
50 | 114,16 | |||
04.10.2024 | 15:01:25,140 | 16 | 114,14 | |
16 | 114,14 | |||
16 | 114,14 | |||
04.10.2024 | 15:01:20,503 | 100 | 114,04 | |
100 | 114,04 | |||
100 | 114,04 | |||
04.10.2024 | 15:01:14,949 | 91 | 114,04 | |
91 | 114,04 | |||
86 | 114,04 | |||
5 | 114,04 | |||
04.10.2024 | 15:01:10,058 | 1 | 114,14 | |
1 | 114,14 | |||
1 | 114,14 | |||
04.10.2024 | 15:01:07,240 | 500 | 114,08 | |
500 | 114,08 | |||
465 | 114,08 | |||
35 | 114,08 | |||
04.10.2024 | 15:01:02,491 | 500 | 114,04 | |
500 | 114,04 | |||
500 | 114,04 | |||
04.10.2024 | 15:00:52,646 | 1 | 114,00 | |
1 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 15:00:51,269 | 3 | 114,00 | |
3 | 114,00 | |||
3 | 114,00 | |||
04.10.2024 | 15:00:50,405 | 1 | 114,10 | |
1 | 114,10 | |||
1 | 114,10 | |||
04.10.2024 | 15:00:46,357 | 200 | 114,00 | |
200 | 114,00 | |||
200 | 114,00 | |||
04.10.2024 | 15:00:45,136 | 1 | 114,00 | |
1 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 15:00:40,254 | 2 | 114,08 | |
2 | 114,08 | |||
2 | 114,08 | |||
04.10.2024 | 15:00:35,291 | 8 | 114,08 | |
8 | 114,08 | |||
8 | 114,08 | |||
04.10.2024 | 15:00:34,335 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
04.10.2024 | 15:00:27,568 | 98 | 114,08 | |
98 | 114,08 | |||
98 | 114,08 | |||
04.10.2024 | 15:00:26,145 | 1 | 113,98 | |
1 | 113,98 | |||
1 | 113,98 | |||
04.10.2024 | 15:00:22,263 | 71 | 113,96 | |
44 | 113,96 | |||
27 | 113,96 | |||
71 | 113,96 | |||
04.10.2024 | 15:00:21,286 | 10 | 114,00 | |
10 | 114,00 | |||
10 | 114,00 | |||
04.10.2024 | 15:00:09,954 | 10 | 114,02 | |
10 | 114,02 | |||
10 | 114,02 | |||
04.10.2024 | 15:00:03,715 | 20 | 114,00 | |
20 | 114,00 | |||
20 | 114,00 | |||
04.10.2024 | 15:00:01,322 | 172 | 114,00 | |
19 | 114,00 | |||
172 | 114,00 | |||
153 | 114,00 | |||
04.10.2024 | 14:59:52,268 | 131 | 113,98 | |
131 | 113,98 | |||
131 | 113,98 | |||
04.10.2024 | 14:59:48,075 | 1 | 114,04 | |
1 | 114,04 | |||
1 | 114,04 | |||
04.10.2024 | 14:59:48,027 | 156 | 114,00 | |
80 | 114,00 | |||
5 | 114,00 | |||
50 | 114,00 | |||
1 | 114,00 | |||
25 | 114,00 | |||
148 | 114,00 | |||
3 | 114,00 | |||
04.10.2024 | 14:59:25,027 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 14:59:21,576 | 5 | 113,98 | |
5 | 113,98 | |||
5 | 113,98 | |||
04.10.2024 | 14:59:21,031 | 62 | 113,92 | |
62 | 113,92 | |||
62 | 113,92 | |||
04.10.2024 | 14:59:20,360 | 285 | 113,88 | |
285 | 113,88 | |||
285 | 113,88 | |||
04.10.2024 | 14:59:16,637 | 500 | 113,88 | |
500 | 113,88 | |||
500 | 113,88 | |||
04.10.2024 | 14:59:14,145 | 18 | 113,88 | |
18 | 113,88 | |||
18 | 113,88 | |||
04.10.2024 | 14:59:13,400 | 65 | 113,96 | |
65 | 113,96 | |||
65 | 113,96 | |||
04.10.2024 | 14:59:13,263 | 24 | 113,86 | |
24 | 113,86 | |||
24 | 113,86 | |||
04.10.2024 | 14:59:09,483 | 100 | 113,86 | |
100 | 113,86 | |||
100 | 113,86 | |||
04.10.2024 | 14:59:04,483 | 50 | 113,90 | |
50 | 113,90 | |||
50 | 113,90 | |||
04.10.2024 | 14:58:46,867 | 150 | 113,86 | |
150 | 113,86 | |||
150 | 113,86 | |||
04.10.2024 | 14:58:46,681 | 395 | 113,86 | |
395 | 113,86 | |||
395 | 113,86 | |||
04.10.2024 | 14:58:38,071 | 100 | 113,92 | |
100 | 113,92 | |||
100 | 113,92 | |||
04.10.2024 | 14:58:21,560 | 5 | 113,96 | |
5 | 113,96 | |||
5 | 113,96 | |||
04.10.2024 | 14:58:20,354 | 11 | 113,86 | |
11 | 113,86 | |||
11 | 113,86 | |||
04.10.2024 | 14:58:11,648 | 65 | 113,90 | |
65 | 113,90 | |||
65 | 113,90 | |||
04.10.2024 | 14:58:03,455 | 35 | 113,86 | |
35 | 113,86 | |||
35 | 113,86 | |||
04.10.2024 | 14:57:56,132 | 100 | 113,90 | |
100 | 113,90 | |||
100 | 113,90 | |||
04.10.2024 | 14:57:54,164 | 74 | 113,88 | |
74 | 113,88 | |||
74 | 113,88 | |||
04.10.2024 | 14:57:45,596 | 15 | 113,88 | |
15 | 113,88 | |||
15 | 113,88 | |||
04.10.2024 | 14:57:45,004 | 2 | 113,98 | |
2 | 113,98 | |||
2 | 113,98 | |||
04.10.2024 | 14:57:44,367 | 8 | 113,84 | |
8 | 113,84 | |||
8 | 113,84 | |||
04.10.2024 | 14:57:35,440 | 2 | 113,92 | |
2 | 113,92 | |||
2 | 113,92 | |||
04.10.2024 | 14:57:31,448 | 69 | 113,84 | |
69 | 113,84 | |||
69 | 113,84 | |||
04.10.2024 | 14:57:29,149 | 30 | 113,86 | |
30 | 113,86 | |||
30 | 113,86 | |||
04.10.2024 | 14:57:27,938 | 460 | 113,96 | |
460 | 113,96 | |||
460 | 113,96 | |||
04.10.2024 | 14:57:23,886 | 239 | 113,84 | |
239 | 113,84 | |||
239 | 113,84 | |||
04.10.2024 | 14:57:23,771 | 490 | 113,84 | |
150 | 113,84 | |||
390 | 113,84 | |||
290 | 113,84 | |||
100 | 113,84 | |||
50 | 113,84 | |||
04.10.2024 | 14:57:23,673 | 500 | 113,90 | |
500 | 113,90 | |||
500 | 113,90 | |||
04.10.2024 | 14:57:13,664 | 200 | 113,94 | |
200 | 113,94 | |||
200 | 113,94 | |||
04.10.2024 | 14:57:10,051 | 1 | 114,02 | |
1 | 114,02 | |||
1 | 114,02 | |||
04.10.2024 | 14:57:08,336 | 15 | 113,94 | |
15 | 113,94 | |||
15 | 113,94 | |||
04.10.2024 | 14:56:58,046 | 79 | 113,94 | |
79 | 113,94 | |||
79 | 113,94 | |||
04.10.2024 | 14:56:54,562 | 46 | 113,94 | |
46 | 113,94 | |||
46 | 113,94 | |||
04.10.2024 | 14:56:49,851 | 41 | 114,00 | |
41 | 114,00 | |||
41 | 114,00 | |||
04.10.2024 | 14:56:42,423 | 327 | 113,92 | |
327 | 113,92 | |||
35 | 113,92 | |||
200 | 113,92 | |||
92 | 113,92 | |||
04.10.2024 | 14:56:37,901 | 1 118 | 114,00 | |
28 | 114,00 | |||
50 | 114,00 | |||
85 | 114,00 | |||
1 000 | 114,00 | |||
100 | 114,00 | |||
845 | 114,00 | |||
5 | 114,00 | |||
30 | 114,00 | |||
88 | 114,00 | |||
4 | 114,00 | |||
1 | 114,00 | |||
04.10.2024 | 14:56:11,060 | 500 | 114,02 | |
500 | 114,02 | |||
500 | 114,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00