Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2644
4677
1786,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 10:36:23,517 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 10:36:19,111 | 20 | 1 787,50 | |
| 20 | 1 787,50 | |||
| 20 | 1 787,50 | |||
| 22.05.2025 | 10:36:18,782 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 10:36:18,178 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 10:36:16,274 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 10:36:12,750 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 10:36:12,059 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 10:36:08,382 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 22.05.2025 | 10:36:04,394 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 10:36:01,960 | 5 | 1 788,00 | |
| 5 | 1 788,00 | |||
| 5 | 1 788,00 | |||
| 22.05.2025 | 10:35:47,391 | 15 | 1 787,50 | |
| 15 | 1 787,50 | |||
| 15 | 1 787,50 | |||
| 22.05.2025 | 10:35:46,776 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 10:35:37,032 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 22.05.2025 | 10:35:34,908 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 10:35:26,987 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.05.2025 | 10:35:20,406 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 10:35:11,589 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.05.2025 | 10:35:00,970 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 10:34:59,881 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.05.2025 | 10:34:52,732 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 10:34:19,325 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 10:34:13,497 | 24 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 15 | 1 786,50 | |||
| 4 | 1 786,50 | |||
| 22.05.2025 | 10:33:48,857 | 50 | 1 786,50 | |
| 50 | 1 786,50 | |||
| 50 | 1 786,50 | |||
| 22.05.2025 | 10:33:43,842 | 38 | 1 787,00 | |
| 38 | 1 787,00 | |||
| 38 | 1 787,00 | |||
| 22.05.2025 | 10:33:36,989 | 30 | 1 788,00 | |
| 30 | 1 788,00 | |||
| 30 | 1 788,00 | |||
| 22.05.2025 | 10:33:30,415 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 10:33:17,634 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 10:33:15,723 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 10:33:13,245 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 22.05.2025 | 10:33:04,834 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 22.05.2025 | 10:32:58,227 | 7 | 1 786,50 | |
| 7 | 1 786,50 | |||
| 7 | 1 786,50 | |||
| 22.05.2025 | 10:32:48,752 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 10:32:37,614 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 10:32:35,042 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 10:32:34,907 | 40 | 1 787,50 | |
| 7 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 28 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 16 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 10:31:49,411 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 22.05.2025 | 10:31:49,337 | 50 | 1 784,50 | |
| 50 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 22.05.2025 | 10:31:48,990 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 10:31:47,915 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 10:31:45,141 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 10:31:43,396 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 22.05.2025 | 10:31:39,105 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 10:31:38,095 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 10:31:37,296 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 10:31:35,431 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 22.05.2025 | 10:31:30,678 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 22.05.2025 | 10:31:23,122 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 22.05.2025 | 10:31:22,298 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 10:31:20,580 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 10:31:20,177 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 10:31:16,149 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 10:31:05,766 | 7 | 1 783,00 | |
| 7 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 22.05.2025 | 10:30:39,550 | 12 | 1 784,50 | |
| 12 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 22.05.2025 | 10:30:37,797 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 22.05.2025 | 10:30:29,731 | 30 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 20 | 1 785,00 | |||
| 22.05.2025 | 10:30:24,049 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 22.05.2025 | 10:30:20,360 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 22.05.2025 | 10:30:20,275 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 10:30:14,336 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:30:00,856 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 22.05.2025 | 10:29:37,548 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 10:29:36,390 | 7 | 1 783,00 | |
| 7 | 1 783,00 | |||
| 7 | 1 783,00 | |||
| 22.05.2025 | 10:29:29,263 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 22.05.2025 | 10:29:14,305 | 50 | 1 781,50 | |
| 48 | 1 781,50 | |||
| 2 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 22.05.2025 | 10:29:09,438 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 10:28:52,438 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 22.05.2025 | 10:28:51,879 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 22.05.2025 | 10:28:47,599 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:28:40,556 | 35 | 1 782,00 | |
| 35 | 1 782,00 | |||
| 35 | 1 782,00 | |||
| 22.05.2025 | 10:28:40,239 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 22.05.2025 | 10:28:38,987 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 22.05.2025 | 10:28:36,515 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 22.05.2025 | 10:28:35,788 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 22.05.2025 | 10:28:28,789 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:28:15,407 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:28:13,802 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:28:03,792 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:28:01,237 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 10:27:58,862 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 10:27:57,296 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:27:57,096 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:27:56,289 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:27:52,958 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 22.05.2025 | 10:27:46,564 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:27:44,742 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 22.05.2025 | 10:27:39,706 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 22.05.2025 | 10:27:34,191 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 10:27:24,185 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 10:27:21,191 | 46 | 1 782,50 | |
| 46 | 1 782,50 | |||
| 46 | 1 782,50 | |||
| 22.05.2025 | 10:27:12,833 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 22.05.2025 | 10:26:58,950 | 8 | 1 783,00 | |
| 8 | 1 783,00 | |||
| 8 | 1 783,00 | |||
| 22.05.2025 | 10:26:54,093 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 10:26:47,362 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 22.05.2025 | 10:26:47,254 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 10:26:44,967 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 22.05.2025 | 10:26:40,822 | 12 | 1 784,00 | |
| 12 | 1 784,00 | |||
| 12 | 1 784,00 | |||
| 22.05.2025 | 10:26:34,552 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 10:26:29,936 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 22.05.2025 | 10:26:17,497 | 6 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 10:25:26,993 | 50 | 1 783,50 | |
| 50 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 22.05.2025 | 10:25:13,764 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 10:25:05,959 | 50 | 1 783,00 | |
| 50 | 1 783,00 | |||
| 50 | 1 783,00 | |||
| 22.05.2025 | 10:25:04,515 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 22.05.2025 | 10:25:02,606 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 22.05.2025 | 10:24:58,418 | 52 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 24 | 1 782,00 | |||
| 28 | 1 782,00 | |||
| 22.05.2025 | 10:24:27,879 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 10:24:20,589 | 47 | 1 781,00 | |
| 27 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 47 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 22.05.2025 | 10:23:58,355 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 22.05.2025 | 10:23:49,737 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 10:23:47,754 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 10:23:39,374 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 10:23:29,718 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:23:16,319 | 56 | 1 780,00 | |
| 56 | 1 780,00 | |||
| 56 | 1 780,00 | |||
| 22.05.2025 | 10:23:02,142 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 10:22:58,723 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 22.05.2025 | 10:22:57,792 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 10:22:52,341 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 22.05.2025 | 10:22:50,967 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 10:22:44,590 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 10:22:44,526 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 10:22:39,717 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 22.05.2025 | 10:22:39,632 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:22:39,563 | 31 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 16 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 22.05.2025 | 10:22:12,355 | 32 | 1 780,00 | |
| 32 | 1 780,00 | |||
| 32 | 1 780,00 | |||
| 22.05.2025 | 10:22:11,078 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 22.05.2025 | 10:22:03,278 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 22.05.2025 | 10:21:54,672 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 10:21:48,591 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 10:21:40,745 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 10:21:25,866 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 22.05.2025 | 10:21:25,643 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 22.05.2025 | 10:21:21,736 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 10:21:21,185 | 29 | 1 780,50 | |
| 29 | 1 780,50 | |||
| 29 | 1 780,50 | |||
| 22.05.2025 | 10:21:18,279 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:21:13,887 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 22.05.2025 | 10:20:45,305 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 22.05.2025 | 10:20:43,062 | 2 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:20:16,282 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 22.05.2025 | 10:20:15,516 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:19:59,011 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 22.05.2025 | 10:19:58,323 | 10 | 1 781,00 | |
| 10 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 22.05.2025 | 10:19:56,795 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:19:50,075 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 10:19:49,054 | 44 | 1 780,00 | |
| 44 | 1 780,00 | |||
| 44 | 1 780,00 | |||
| 22.05.2025 | 10:19:41,006 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 10:19:37,497 | 16 | 1 780,00 | |
| 16 | 1 780,00 | |||
| 16 | 1 780,00 | |||
| 22.05.2025 | 10:19:25,212 | 30 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 30 | 1 780,00 | |||
| 22.05.2025 | 10:19:24,197 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 10:19:23,798 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 10:19:23,644 | 7 | 1 780,00 | |
| 7 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 22.05.2025 | 10:19:15,046 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 10:19:13,038 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 10:19:08,356 | 12 | 1 779,00 | |
| 12 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 22.05.2025 | 10:19:02,584 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 22.05.2025 | 10:18:58,740 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 10:18:57,551 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 10:18:57,501 | 15 | 1 780,00 | |
| 15 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 22.05.2025 | 10:18:56,300 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 22.05.2025 | 10:18:35,821 | 25 | 1 779,50 | |
| 25 | 1 779,50 | |||
| 25 | 1 779,50 | |||
| 22.05.2025 | 10:18:30,187 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 22.05.2025 | 10:18:23,032 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 10:18:21,261 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 22.05.2025 | 10:18:20,618 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 10:18:16,344 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 22.05.2025 | 10:18:06,367 | 11 | 1 778,50 | |
| 11 | 1 778,50 | |||
| 11 | 1 778,50 | |||
| 22.05.2025 | 10:18:03,516 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 10:18:01,204 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 10:17:59,322 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 10:17:49,275 | 26 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 26 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 10:17:49,129 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 22.05.2025 | 10:17:45,337 | 54 | 1 778,00 | |
| 54 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 22.05.2025 | 10:17:28,044 | 50 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 22.05.2025 | 10:17:24,776 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 22.05.2025 | 10:17:12,995 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 10:17:08,761 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 22.05.2025 | 10:17:08,637 | 22 | 1 775,00 | |
| 22 | 1 775,00 | |||
| 22 | 1 775,00 | |||
| 22.05.2025 | 10:17:07,948 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 10:17:06,979 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 10:17:06,839 | 50 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 42 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 10:17:06,687 | 112 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 112 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 22.05.2025 | 10:16:41,650 | 50 | 1 774,50 | |
| 50 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 22.05.2025 | 10:16:38,852 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 22.05.2025 | 10:16:33,934 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 22.05.2025 | 10:16:31,204 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 27 | 1 775,00 | |||
| 22 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 10:15:41,065 | 4 | 1 774,00 | |
| 4 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 22.05.2025 | 10:15:40,627 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:15:34,645 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 22.05.2025 | 10:15:30,571 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 22.05.2025 | 10:15:11,349 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:15:06,918 | 2 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 10:15:02,695 | 30 | 1 773,00 | |
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 22.05.2025 | 10:15:00,067 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:14:55,620 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 22.05.2025 | 10:14:53,031 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:14:42,284 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:14:23,962 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 22.05.2025 | 10:14:09,667 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:14:02,113 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.05.2025 | 10:13:59,197 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 22.05.2025 | 10:13:52,628 | 7 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 22.05.2025 | 10:13:50,854 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 22.05.2025 | 10:13:38,910 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 22.05.2025 | 10:13:37,862 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 10:13:33,326 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 22.05.2025 | 10:13:20,875 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 22.05.2025 | 10:13:17,236 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 22.05.2025 | 10:13:10,849 | 11 | 1 775,50 | |
| 11 | 1 775,50 | |||
| 11 | 1 775,50 | |||
| 22.05.2025 | 10:13:10,394 | 38 | 1 774,50 | |
| 38 | 1 774,50 | |||
| 38 | 1 774,50 | |||
| 22.05.2025 | 10:13:00,107 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 22.05.2025 | 10:12:59,227 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:12:58,531 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:12:58,429 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:12:52,193 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:12:44,645 | 50 | 1 775,50 | |
| 50 | 1 775,50 | |||
| 50 | 1 775,50 | |||
| 22.05.2025 | 10:12:44,591 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 22.05.2025 | 10:12:29,673 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 10:12:23,613 | 20 | 1 774,50 | |
| 18 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 22.05.2025 | 10:12:14,886 | 50 | 1 774,00 | |
| 50 | 1 774,00 | |||
| 50 | 1 774,00 | |||
| 22.05.2025 | 10:12:13,941 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:12:01,965 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 22.05.2025 | 10:11:56,027 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 10:11:52,937 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 22.05.2025 | 10:11:39,930 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 22.05.2025 | 10:11:31,810 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 22.05.2025 | 10:11:30,578 | 50 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 22.05.2025 | 10:11:21,717 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.05.2025 | 10:11:19,679 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 22.05.2025 | 10:11:12,337 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 22.05.2025 | 10:11:11,437 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 22.05.2025 | 10:11:02,860 | 8 | 1 776,00 | |
| 8 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 22.05.2025 | 10:11:01,282 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.05.2025 | 10:10:56,064 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 22.05.2025 | 10:10:48,589 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 22.05.2025 | 10:10:48,542 | 8 | 1 775,50 | |
| 8 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 22.05.2025 | 10:10:46,494 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 22.05.2025 | 10:10:44,987 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 10:10:42,579 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:10:42,169 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:10:39,653 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 22.05.2025 | 10:10:37,284 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 22.05.2025 | 10:10:27,486 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.05.2025 | 10:10:23,764 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 22.05.2025 | 10:10:22,985 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 22.05.2025 | 10:10:20,532 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 22.05.2025 | 10:10:19,751 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 10:10:15,802 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 10:10:04,435 | 14 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 22.05.2025 | 10:09:42,458 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 22.05.2025 | 10:09:41,820 | 42 | 1 772,00 | |
| 42 | 1 772,00 | |||
| 42 | 1 772,00 | |||
| 22.05.2025 | 10:09:39,732 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 22.05.2025 | 10:09:35,964 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:09:05,073 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:09:01,883 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 22.05.2025 | 10:08:58,340 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 10:08:50,445 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 22.05.2025 | 10:08:34,555 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 22.05.2025 | 10:08:31,654 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 22.05.2025 | 10:08:12,014 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 22.05.2025 | 10:07:54,323 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.05.2025 | 10:07:52,305 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 22.05.2025 | 10:07:51,772 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 22.05.2025 | 10:07:43,854 | 8 | 1 772,00 | |
| 8 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 22.05.2025 | 10:07:43,554 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 22.05.2025 | 10:07:36,109 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 22.05.2025 | 10:07:35,172 | 33 | 1 772,00 | |
| 33 | 1 772,00 | |||
| 33 | 1 772,00 | |||
| 22.05.2025 | 10:07:35,005 | 97 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 28 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 17 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 93 | 1 771,50 | |||
| 22.05.2025 | 10:07:15,118 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 22.05.2025 | 10:07:11,655 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 22.05.2025 | 10:07:11,561 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 22.05.2025 | 10:07:04,403 | 16 | 1 773,00 | |
| 16 | 1 773,00 | |||
| 16 | 1 773,00 | |||
| 22.05.2025 | 10:06:56,146 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:06:55,275 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 22.05.2025 | 10:06:52,806 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 22.05.2025 | 10:06:45,780 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:06:41,887 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 22.05.2025 | 10:06:37,941 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 22.05.2025 | 10:06:28,074 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:06:24,554 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:06:20,637 | 15 | 1 774,00 | |
| 15 | 1 774,00 | |||
| 15 | 1 774,00 | |||
| 22.05.2025 | 10:06:15,367 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:06:15,294 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:06:08,758 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:06:06,843 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 22.05.2025 | 10:06:05,636 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.05.2025 | 10:06:02,679 | 28 | 1 776,00 | |
| 28 | 1 776,00 | |||
| 28 | 1 776,00 | |||
| 22.05.2025 | 10:06:00,618 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 22.05.2025 | 10:05:57,102 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 22.05.2025 | 10:05:43,913 | 18 | 1 775,00 | |
| 18 | 1 775,00 | |||
| 18 | 1 775,00 | |||
| 22.05.2025 | 10:05:43,712 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 22.05.2025 | 10:05:42,519 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 22.05.2025 | 10:05:36,528 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 22.05.2025 | 10:05:36,073 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 22.05.2025 | 10:05:34,364 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.05.2025 | 10:05:28,236 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.05.2025 | 10:05:08,238 | 1 151 | 1 772,00 | |
| 1 150 | 1 772,00 | |||
| 1 151 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 22.05.2025 | 10:04:55,657 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 22.05.2025 | 10:04:54,320 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 22.05.2025 | 10:04:53,190 | 15 | 1 773,00 | |
| 15 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 22.05.2025 | 10:04:53,099 | 12 | 1 773,00 | |
| 12 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 22.05.2025 | 10:04:52,944 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 22.05.2025 | 10:04:52,820 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 22.05.2025 | 10:04:52,671 | 78 | 1 773,00 | |
| 28 | 1 773,00 | |||
| 78 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 22.05.2025 | 10:04:48,019 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 50 | 1 773,00 | |||
| 22.05.2025 | 10:04:45,647 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 22.05.2025 | 10:04:43,651 | 17 | 1 773,00 | |
| 17 | 1 773,00 | |||
| 17 | 1 773,00 | |||
| 22.05.2025 | 10:04:29,986 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 22.05.2025 | 10:04:17,546 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 22.05.2025 | 10:04:15,472 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 22.05.2025 | 10:04:12,565 | 9 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 9 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 22.05.2025 | 10:04:05,667 | 50 | 1 773,50 | |
| 50 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 22.05.2025 | 10:03:53,804 | 6 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 22.05.2025 | 10:03:31,421 | 50 | 1 772,00 | |
| 50 | 1 772,00 | |||
| 50 | 1 772,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00