Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2644
2615
613,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:15:41,828 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 25.11.2024 | 15:15:34,952 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 25.11.2024 | 15:15:30,375 | 37 | 615,00 | |
| 37 | 615,00 | |||
| 37 | 615,00 | |||
| 25.11.2024 | 15:15:25,475 | 32 | 615,00 | |
| 32 | 615,00 | |||
| 32 | 615,00 | |||
| 25.11.2024 | 15:15:13,338 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 25.11.2024 | 15:15:06,925 | 4 | 613,40 | |
| 4 | 613,40 | |||
| 4 | 613,40 | |||
| 25.11.2024 | 15:15:05,772 | 55 | 613,60 | |
| 55 | 613,60 | |||
| 55 | 613,60 | |||
| 25.11.2024 | 15:14:51,987 | 40 | 613,60 | |
| 40 | 613,60 | |||
| 40 | 613,60 | |||
| 25.11.2024 | 15:14:49,351 | 10 | 613,60 | |
| 10 | 613,60 | |||
| 10 | 613,60 | |||
| 25.11.2024 | 15:14:46,960 | 6 | 612,60 | |
| 6 | 612,60 | |||
| 6 | 612,60 | |||
| 25.11.2024 | 15:14:16,477 | 60 | 610,60 | |
| 60 | 610,60 | |||
| 60 | 610,60 | |||
| 25.11.2024 | 15:14:14,321 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 25.11.2024 | 15:14:13,542 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 25.11.2024 | 15:14:13,229 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 25.11.2024 | 15:14:11,308 | 17 | 610,60 | |
| 17 | 610,60 | |||
| 17 | 610,60 | |||
| 25.11.2024 | 15:14:08,460 | 12 | 610,20 | |
| 12 | 610,20 | |||
| 12 | 610,20 | |||
| 25.11.2024 | 15:14:03,864 | 45 | 610,00 | |
| 45 | 610,00 | |||
| 45 | 610,00 | |||
| 25.11.2024 | 15:13:54,830 | 20 | 609,20 | |
| 20 | 609,20 | |||
| 20 | 609,20 | |||
| 25.11.2024 | 15:13:30,332 | 127 | 608,80 | |
| 10 | 608,80 | |||
| 117 | 608,80 | |||
| 5 | 608,80 | |||
| 100 | 608,80 | |||
| 6 | 608,80 | |||
| 1 | 608,80 | |||
| 5 | 608,80 | |||
| 10 | 608,80 | |||
| 25.11.2024 | 15:13:25,325 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 25.11.2024 | 15:13:11,602 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 25.11.2024 | 15:12:55,790 | 270 | 610,20 | |
| 270 | 610,20 | |||
| 240 | 610,20 | |||
| 30 | 610,20 | |||
| 25.11.2024 | 15:12:51,129 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 25.11.2024 | 15:12:50,326 | 20 | 609,40 | |
| 20 | 609,40 | |||
| 20 | 609,40 | |||
| 25.11.2024 | 15:12:46,895 | 80 | 608,60 | |
| 80 | 608,60 | |||
| 80 | 608,60 | |||
| 25.11.2024 | 15:12:43,195 | 56 | 608,00 | |
| 55 | 608,00 | |||
| 1 | 608,00 | |||
| 56 | 608,00 | |||
| 25.11.2024 | 15:12:22,272 | 40 | 609,60 | |
| 40 | 609,60 | |||
| 40 | 609,60 | |||
| 25.11.2024 | 15:12:21,893 | 34 | 609,40 | |
| 34 | 609,40 | |||
| 34 | 609,40 | |||
| 25.11.2024 | 15:12:18,549 | 11 | 609,40 | |
| 11 | 609,40 | |||
| 11 | 609,40 | |||
| 25.11.2024 | 15:12:10,223 | 19 | 608,60 | |
| 19 | 608,60 | |||
| 19 | 608,60 | |||
| 25.11.2024 | 15:12:01,283 | 24 | 607,40 | |
| 24 | 607,40 | |||
| 24 | 607,40 | |||
| 25.11.2024 | 15:11:59,486 | 25 | 605,40 | |
| 25 | 605,40 | |||
| 25 | 605,40 | |||
| 25.11.2024 | 15:11:59,409 | 34 | 605,40 | |
| 34 | 605,40 | |||
| 34 | 605,40 | |||
| 25.11.2024 | 15:11:57,675 | 2 | 605,80 | |
| 2 | 605,80 | |||
| 2 | 605,80 | |||
| 25.11.2024 | 15:11:57,139 | 20 | 605,40 | |
| 2 | 605,40 | |||
| 4 | 605,40 | |||
| 14 | 605,40 | |||
| 20 | 605,40 | |||
| 25.11.2024 | 15:11:56,854 | 20 | 605,40 | |
| 10 | 605,40 | |||
| 20 | 605,40 | |||
| 10 | 605,40 | |||
| 25.11.2024 | 15:11:56,734 | 19 | 605,40 | |
| 19 | 605,40 | |||
| 4 | 605,40 | |||
| 14 | 605,40 | |||
| 1 | 605,40 | |||
| 25.11.2024 | 15:11:56,477 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 20 | 605,40 | |||
| 25.11.2024 | 15:11:55,823 | 20 | 605,40 | |
| 20 | 605,40 | |||
| 20 | 605,40 | |||
| 25.11.2024 | 15:11:54,843 | 269 | 605,60 | |
| 1 | 605,60 | |||
| 16 | 605,60 | |||
| 100 | 605,60 | |||
| 20 | 605,60 | |||
| 4 | 605,60 | |||
| 40 | 605,60 | |||
| 40 | 605,60 | |||
| 5 | 605,60 | |||
| 171 | 605,60 | |||
| 82 | 605,60 | |||
| 19 | 605,60 | |||
| 30 | 605,60 | |||
| 10 | 605,60 | |||
| 25.11.2024 | 15:11:47,917 | 30 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 25.11.2024 | 15:11:39,964 | 100 | 607,00 | |
| 96 | 607,00 | |||
| 4 | 607,00 | |||
| 100 | 607,00 | |||
| 25.11.2024 | 15:11:39,875 | 45 | 607,20 | |
| 5 | 607,20 | |||
| 45 | 607,20 | |||
| 40 | 607,20 | |||
| 25.11.2024 | 15:11:34,771 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 25.11.2024 | 15:11:34,225 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 25.11.2024 | 15:11:34,149 | 57 | 607,80 | |
| 35 | 607,80 | |||
| 7 | 607,80 | |||
| 15 | 607,80 | |||
| 57 | 607,80 | |||
| 25.11.2024 | 15:11:33,939 | 160 | 607,80 | |
| 6 | 607,80 | |||
| 4 | 607,80 | |||
| 40 | 607,80 | |||
| 35 | 607,80 | |||
| 5 | 607,80 | |||
| 2 | 607,80 | |||
| 60 | 607,80 | |||
| 23 | 607,80 | |||
| 100 | 607,80 | |||
| 4 | 607,80 | |||
| 8 | 607,80 | |||
| 10 | 607,80 | |||
| 10 | 607,80 | |||
| 5 | 607,80 | |||
| 8 | 607,80 | |||
| 25.11.2024 | 15:11:30,344 | 20 | 607,80 | |
| 20 | 607,80 | |||
| 20 | 607,80 | |||
| 25.11.2024 | 15:11:29,263 | 40 | 607,80 | |
| 40 | 607,80 | |||
| 40 | 607,80 | |||
| 25.11.2024 | 15:11:29,053 | 156 | 608,00 | |
| 10 | 608,00 | |||
| 9 | 608,00 | |||
| 20 | 608,00 | |||
| 15 | 608,00 | |||
| 25 | 608,00 | |||
| 3 | 608,00 | |||
| 40 | 608,00 | |||
| 5 | 608,00 | |||
| 20 | 608,00 | |||
| 5 | 608,00 | |||
| 156 | 608,00 | |||
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 25.11.2024 | 15:11:13,507 | 612 | 609,40 | |
| 612 | 609,40 | |||
| 4 | 609,40 | |||
| 40 | 609,40 | |||
| 3 | 609,40 | |||
| 6 | 609,40 | |||
| 30 | 609,40 | |||
| 20 | 609,40 | |||
| 9 | 609,40 | |||
| 150 | 609,40 | |||
| 100 | 609,40 | |||
| 1 | 609,40 | |||
| 5 | 609,40 | |||
| 4 | 609,40 | |||
| 17 | 609,40 | |||
| 5 | 609,40 | |||
| 130 | 609,40 | |||
| 3 | 609,40 | |||
| 15 | 609,40 | |||
| 18 | 609,40 | |||
| 10 | 609,40 | |||
| 9 | 609,40 | |||
| 6 | 609,40 | |||
| 25 | 609,40 | |||
| 2 | 609,40 | |||
| 25.11.2024 | 15:11:10,873 | 45 | 609,40 | |
| 40 | 609,40 | |||
| 45 | 609,40 | |||
| 5 | 609,40 | |||
| 25.11.2024 | 15:11:09,218 | 559 | 609,60 | |
| 15 | 609,60 | |||
| 5 | 609,60 | |||
| 4 | 609,60 | |||
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 5 | 609,60 | |||
| 5 | 609,60 | |||
| 10 | 609,60 | |||
| 2 | 609,60 | |||
| 4 | 609,60 | |||
| 10 | 609,60 | |||
| 5 | 609,60 | |||
| 25 | 609,60 | |||
| 2 | 609,60 | |||
| 3 | 609,60 | |||
| 40 | 609,60 | |||
| 5 | 609,60 | |||
| 3 | 609,60 | |||
| 519 | 609,60 | |||
| 4 | 609,60 | |||
| 10 | 609,60 | |||
| 30 | 609,60 | |||
| 20 | 609,60 | |||
| 10 | 609,60 | |||
| 300 | 609,60 | |||
| 10 | 609,60 | |||
| 3 | 609,60 | |||
| 10 | 609,60 | |||
| 3 | 609,60 | |||
| 50 | 609,60 | |||
| 25.11.2024 | 15:10:42,736 | 15 | 610,80 | |
| 15 | 610,80 | |||
| 15 | 610,80 | |||
| 25.11.2024 | 15:10:41,284 | 25 | 611,00 | |
| 20 | 611,00 | |||
| 1 | 611,00 | |||
| 25 | 611,00 | |||
| 4 | 611,00 | |||
| 25.11.2024 | 15:10:41,168 | 40 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 40 | 611,00 | |||
| 20 | 611,00 | |||
| 25.11.2024 | 15:10:40,144 | 35 | 611,60 | |
| 35 | 611,60 | |||
| 35 | 611,60 | |||
| 25.11.2024 | 15:10:38,612 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 25.11.2024 | 15:10:38,484 | 5 | 611,40 | |
| 5 | 611,40 | |||
| 5 | 611,40 | |||
| 25.11.2024 | 15:10:38,364 | 16 | 612,00 | |
| 15 | 612,00 | |||
| 16 | 612,00 | |||
| 1 | 612,00 | |||
| 25.11.2024 | 15:10:37,411 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 30 | 612,00 | |||
| 10 | 612,00 | |||
| 25.11.2024 | 15:10:37,286 | 42 | 612,80 | |
| 10 | 612,80 | |||
| 32 | 612,80 | |||
| 42 | 612,80 | |||
| 25.11.2024 | 15:10:36,486 | 158 | 612,80 | |
| 60 | 612,80 | |||
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 31 | 612,80 | |||
| 158 | 612,80 | |||
| 2 | 612,80 | |||
| 3 | 612,80 | |||
| 18 | 612,80 | |||
| 40 | 612,80 | |||
| 25.11.2024 | 15:10:35,768 | 40 | 612,20 | |
| 10 | 612,20 | |||
| 4 | 612,20 | |||
| 10 | 612,20 | |||
| 40 | 612,20 | |||
| 5 | 612,20 | |||
| 6 | 612,20 | |||
| 5 | 612,20 | |||
| 25.11.2024 | 15:10:34,941 | 40 | 612,20 | |
| 30 | 612,20 | |||
| 40 | 612,20 | |||
| 10 | 612,20 | |||
| 25.11.2024 | 15:10:33,582 | 265 | 612,20 | |
| 12 | 612,20 | |||
| 76 | 612,20 | |||
| 3 | 612,20 | |||
| 25 | 612,20 | |||
| 10 | 612,20 | |||
| 10 | 612,20 | |||
| 9 | 612,20 | |||
| 1 | 612,20 | |||
| 40 | 612,20 | |||
| 6 | 612,20 | |||
| 1 | 612,20 | |||
| 25 | 612,20 | |||
| 50 | 612,20 | |||
| 25 | 612,20 | |||
| 15 | 612,20 | |||
| 10 | 612,20 | |||
| 5 | 612,20 | |||
| 46 | 612,20 | |||
| 12 | 612,20 | |||
| 33 | 612,20 | |||
| 20 | 612,20 | |||
| 30 | 612,20 | |||
| 20 | 612,20 | |||
| 2 | 612,20 | |||
| 24 | 612,20 | |||
| 5 | 612,20 | |||
| 15 | 612,20 | |||
| 25.11.2024 | 15:10:25,507 | 3 984 | 614,40 | |
| 50 | 614,40 | |||
| 4 | 614,40 | |||
| 300 | 614,40 | |||
| 7 | 614,40 | |||
| 3 | 614,40 | |||
| 200 | 614,40 | |||
| 8 | 614,40 | |||
| 100 | 614,40 | |||
| 1 637 | 614,40 | |||
| 150 | 614,40 | |||
| 3 | 614,40 | |||
| 15 | 614,40 | |||
| 10 | 614,40 | |||
| 20 | 614,40 | |||
| 200 | 614,40 | |||
| 10 | 614,40 | |||
| 2 | 614,40 | |||
| 45 | 614,40 | |||
| 50 | 614,40 | |||
| 20 | 614,40 | |||
| 5 | 614,40 | |||
| 100 | 614,40 | |||
| 16 | 614,40 | |||
| 10 | 614,40 | |||
| 200 | 614,40 | |||
| 10 | 614,40 | |||
| 6 | 614,40 | |||
| 120 | 614,40 | |||
| 8 | 614,40 | |||
| 3 | 614,40 | |||
| 10 | 614,40 | |||
| 1 | 614,40 | |||
| 30 | 614,40 | |||
| 200 | 614,40 | |||
| 25 | 614,40 | |||
| 8 | 614,40 | |||
| 200 | 614,40 | |||
| 46 | 614,40 | |||
| 5 | 614,40 | |||
| 25 | 614,40 | |||
| 22 | 614,40 | |||
| 200 | 614,40 | |||
| 4 | 614,40 | |||
| 10 | 614,40 | |||
| 200 | 614,40 | |||
| 2 | 614,40 | |||
| 5 | 614,40 | |||
| 8 | 614,40 | |||
| 10 | 614,40 | |||
| 50 | 614,40 | |||
| 51 | 614,40 | |||
| 20 | 614,40 | |||
| 10 | 614,40 | |||
| 6 | 614,40 | |||
| 100 | 614,40 | |||
| 1 | 614,40 | |||
| 23 | 614,40 | |||
| 15 | 614,40 | |||
| 3 | 614,40 | |||
| 6 | 614,40 | |||
| 50 | 614,40 | |||
| 20 | 614,40 | |||
| 1 | 614,40 | |||
| 2 | 614,40 | |||
| 5 | 614,40 | |||
| 40 | 614,40 | |||
| 40 | 614,40 | |||
| 4 | 614,40 | |||
| 50 | 614,40 | |||
| 45 | 614,40 | |||
| 15 | 614,40 | |||
| 6 | 614,40 | |||
| 2 | 614,40 | |||
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 3 | 614,40 | |||
| 25 | 614,40 | |||
| 5 | 614,40 | |||
| 20 | 614,40 | |||
| 4 | 614,40 | |||
| 1 | 614,40 | |||
| 4 | 614,40 | |||
| 2 | 614,40 | |||
| 8 | 614,40 | |||
| 5 | 614,40 | |||
| 150 | 614,40 | |||
| 10 | 614,40 | |||
| 5 | 614,40 | |||
| 1 | 614,40 | |||
| 110 | 614,40 | |||
| 300 | 614,40 | |||
| 10 | 614,40 | |||
| 50 | 614,40 | |||
| 60 | 614,40 | |||
| 1 | 614,40 | |||
| 4 | 614,40 | |||
| 10 | 614,40 | |||
| 10 | 614,40 | |||
| 19 | 614,40 | |||
| 19 | 614,40 | |||
| 30 | 614,40 | |||
| 200 | 614,40 | |||
| 2 | 614,40 | |||
| 8 | 614,40 | |||
| 15 | 614,40 | |||
| 5 | 614,40 | |||
| 4 | 614,40 | |||
| 100 | 614,40 | |||
| 300 | 614,40 | |||
| 399 | 614,40 | |||
| 20 | 614,40 | |||
| 8 | 614,40 | |||
| 38 | 614,40 | |||
| 35 | 614,40 | |||
| 20 | 614,40 | |||
| 5 | 614,40 | |||
| 25 | 614,40 | |||
| 204 | 614,40 | |||
| 100 | 614,40 | |||
| 25 | 614,40 | |||
| 10 | 614,40 | |||
| 100 | 614,40 | |||
| 20 | 614,40 | |||
| 10 | 614,40 | |||
| 470 | 614,40 | |||
| 5 | 614,40 | |||
| 16 | 614,40 | |||
| 50 | 614,40 | |||
| 25.11.2024 | 15:09:19,658 | 100 | 616,60 | |
| 3 | 616,60 | |||
| 18 | 616,60 | |||
| 50 | 616,60 | |||
| 25 | 616,60 | |||
| 1 | 616,60 | |||
| 2 | 616,60 | |||
| 1 | 616,60 | |||
| 100 | 616,60 | |||
| 25.11.2024 | 15:08:36,707 | 40 | 620,60 | |
| 8 | 620,60 | |||
| 20 | 620,60 | |||
| 40 | 620,60 | |||
| 12 | 620,60 | |||
| 25.11.2024 | 15:08:14,372 | 16 | 621,20 | |
| 16 | 621,20 | |||
| 16 | 621,20 | |||
| 25.11.2024 | 15:07:55,344 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 15:07:51,865 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 15:07:36,665 | 10 | 621,40 | |
| 10 | 621,40 | |||
| 10 | 621,40 | |||
| 25.11.2024 | 15:07:32,615 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 15:07:21,433 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 15:07:13,252 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 15:06:34,794 | 7 | 621,60 | |
| 7 | 621,60 | |||
| 7 | 621,60 | |||
| 25.11.2024 | 15:06:24,835 | 50 | 621,80 | |
| 50 | 621,80 | |||
| 50 | 621,80 | |||
| 25.11.2024 | 15:06:24,169 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:23,468 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:22,963 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 15:06:19,236 | 280 | 621,80 | |
| 10 | 621,80 | |||
| 270 | 621,80 | |||
| 80 | 621,80 | |||
| 200 | 621,80 | |||
| 25.11.2024 | 15:05:40,970 | 40 | 621,80 | |
| 40 | 621,80 | |||
| 40 | 621,80 | |||
| 25.11.2024 | 15:05:03,153 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 15:04:30,870 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 15:04:01,244 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 15:02:42,761 | 52 | 621,60 | |
| 52 | 621,60 | |||
| 52 | 621,60 | |||
| 25.11.2024 | 15:02:41,020 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 15:02:32,875 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 15:02:13,386 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 15:02:02,753 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 15:01:58,423 | 20 | 621,40 | |
| 20 | 621,40 | |||
| 20 | 621,40 | |||
| 25.11.2024 | 15:01:44,359 | 16 | 621,80 | |
| 16 | 621,80 | |||
| 16 | 621,80 | |||
| 25.11.2024 | 15:01:11,615 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 15:01:09,393 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 15:00:41,309 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 15:00:30,452 | 30 | 621,80 | |
| 30 | 621,80 | |||
| 30 | 621,80 | |||
| 25.11.2024 | 14:59:56,444 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 25.11.2024 | 14:59:35,541 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:59:14,121 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:59:00,974 | 5 | 621,40 | |
| 5 | 621,40 | |||
| 5 | 621,40 | |||
| 25.11.2024 | 14:59:00,645 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:58:59,979 | 20 | 621,80 | |
| 20 | 621,80 | |||
| 20 | 621,80 | |||
| 25.11.2024 | 14:58:58,169 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 14:57:57,740 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:57:50,833 | 28 | 621,60 | |
| 28 | 621,60 | |||
| 28 | 621,60 | |||
| 25.11.2024 | 14:57:35,188 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:57:34,400 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:57:00,198 | 27 | 621,60 | |
| 27 | 621,60 | |||
| 27 | 621,60 | |||
| 25.11.2024 | 14:57:00,136 | 18 | 621,60 | |
| 10 | 621,60 | |||
| 8 | 621,60 | |||
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 14:56:01,260 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 14:55:24,777 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:54:47,649 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 14:54:46,837 | 64 | 621,80 | |
| 64 | 621,80 | |||
| 64 | 621,80 | |||
| 25.11.2024 | 14:54:26,819 | 8 | 621,80 | |
| 8 | 621,80 | |||
| 8 | 621,80 | |||
| 25.11.2024 | 14:54:16,397 | 14 | 621,80 | |
| 14 | 621,80 | |||
| 14 | 621,80 | |||
| 25.11.2024 | 14:53:56,982 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 14:52:05,577 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 14:52:05,300 | 25 | 622,60 | |
| 25 | 622,60 | |||
| 25 | 622,60 | |||
| 25.11.2024 | 14:51:46,631 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 14:51:46,254 | 75 | 623,00 | |
| 75 | 623,00 | |||
| 2 | 623,00 | |||
| 73 | 623,00 | |||
| 25.11.2024 | 14:51:46,037 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 14:51:42,189 | 99 | 623,00 | |
| 80 | 623,00 | |||
| 19 | 623,00 | |||
| 98 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 14:49:51,640 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 1 | 623,00 | |||
| 79 | 623,00 | |||
| 25.11.2024 | 14:49:46,814 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 80 | 623,00 | |||
| 25.11.2024 | 14:49:01,269 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 14:48:50,322 | 20 | 622,20 | |
| 20 | 622,20 | |||
| 20 | 622,20 | |||
| 25.11.2024 | 14:48:17,322 | 7 | 622,80 | |
| 7 | 622,80 | |||
| 7 | 622,80 | |||
| 25.11.2024 | 14:48:04,114 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 14:47:49,207 | 15 | 622,80 | |
| 15 | 622,80 | |||
| 15 | 622,80 | |||
| 25.11.2024 | 14:47:37,458 | 3 | 622,00 | |
| 3 | 622,00 | |||
| 3 | 622,00 | |||
| 25.11.2024 | 14:47:30,164 | 18 | 622,40 | |
| 18 | 622,40 | |||
| 18 | 622,40 | |||
| 25.11.2024 | 14:47:29,549 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 14:47:25,338 | 22 | 622,40 | |
| 2 | 622,40 | |||
| 20 | 622,40 | |||
| 22 | 622,40 | |||
| 25.11.2024 | 14:46:47,949 | 80 | 622,40 | |
| 80 | 622,40 | |||
| 80 | 622,40 | |||
| 25.11.2024 | 14:46:45,154 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:46:05,704 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 14:45:27,638 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:45:21,011 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 14:45:18,066 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:44:39,991 | 33 | 622,00 | |
| 33 | 622,00 | |||
| 33 | 622,00 | |||
| 25.11.2024 | 14:44:11,208 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 25.11.2024 | 14:44:06,458 | 10 | 622,40 | |
| 10 | 622,40 | |||
| 10 | 622,40 | |||
| 25.11.2024 | 14:43:28,294 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 14:43:17,075 | 50 | 622,20 | |
| 50 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 14:43:07,606 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 14:43:06,717 | 8 | 622,40 | |
| 8 | 622,40 | |||
| 8 | 622,40 | |||
| 25.11.2024 | 14:42:58,850 | 25 | 622,40 | |
| 25 | 622,40 | |||
| 25 | 622,40 | |||
| 25.11.2024 | 14:42:00,254 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:41:42,251 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:41:29,028 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 14:40:54,908 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 14:40:33,361 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 14:39:46,674 | 51 | 622,00 | |
| 51 | 622,00 | |||
| 51 | 622,00 | |||
| 25.11.2024 | 14:39:30,343 | 64 | 621,80 | |
| 64 | 621,80 | |||
| 64 | 621,80 | |||
| 25.11.2024 | 14:38:55,415 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:38:53,478 | 2 | 621,80 | |
| 2 | 621,80 | |||
| 2 | 621,80 | |||
| 25.11.2024 | 14:38:39,095 | 8 | 622,00 | |
| 8 | 622,00 | |||
| 8 | 622,00 | |||
| 25.11.2024 | 14:38:34,289 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 14:37:51,723 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:37:20,636 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:36:49,098 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 14:36:47,621 | 5 | 622,00 | |
| 4 | 622,00 | |||
| 1 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 14:36:36,823 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 14:36:04,273 | 11 | 621,80 | |
| 11 | 621,80 | |||
| 11 | 621,80 | |||
| 25.11.2024 | 14:35:24,778 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:34:35,166 | 4 | 621,20 | |
| 4 | 621,20 | |||
| 4 | 621,20 | |||
| 25.11.2024 | 14:34:31,851 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 25.11.2024 | 14:34:23,127 | 2 | 621,40 | |
| 2 | 621,40 | |||
| 2 | 621,40 | |||
| 25.11.2024 | 14:34:02,981 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 25.11.2024 | 14:33:32,540 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 25.11.2024 | 14:33:10,062 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:32:53,563 | 20 | 621,20 | |
| 20 | 621,20 | |||
| 20 | 621,20 | |||
| 25.11.2024 | 14:32:37,098 | 40 | 621,20 | |
| 40 | 621,20 | |||
| 40 | 621,20 | |||
| 25.11.2024 | 14:31:56,457 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 14:31:46,386 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:31:36,531 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 14:31:25,912 | 80 | 620,80 | |
| 80 | 620,80 | |||
| 43 | 620,80 | |||
| 37 | 620,80 | |||
| 25.11.2024 | 14:31:08,486 | 6 | 621,00 | |
| 6 | 621,00 | |||
| 6 | 621,00 | |||
| 25.11.2024 | 14:30:18,061 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:30:13,675 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 14:30:10,930 | 5 | 621,20 | |
| 5 | 621,20 | |||
| 5 | 621,20 | |||
| 25.11.2024 | 14:29:54,214 | 25 | 621,60 | |
| 25 | 621,60 | |||
| 25 | 621,60 | |||
| 25.11.2024 | 14:29:53,814 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 14:28:58,276 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 14:28:34,951 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:28:25,630 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:28:16,825 | 5 | 621,00 | |
| 5 | 621,00 | |||
| 5 | 621,00 | |||
| 25.11.2024 | 14:28:06,428 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:27:58,431 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:27:46,366 | 1 | 620,80 | |
| 1 | 620,80 | |||
| 1 | 620,80 | |||
| 25.11.2024 | 14:27:41,901 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:27:41,789 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:27:28,823 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:27:24,286 | 10 | 621,00 | |
| 10 | 621,00 | |||
| 10 | 621,00 | |||
| 25.11.2024 | 14:27:19,014 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:26:24,987 | 2 | 620,80 | |
| 2 | 620,80 | |||
| 2 | 620,80 | |||
| 25.11.2024 | 14:26:07,608 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:25:03,125 | 2 | 620,60 | |
| 2 | 620,60 | |||
| 2 | 620,60 | |||
| 25.11.2024 | 14:24:42,101 | 4 | 621,00 | |
| 4 | 621,00 | |||
| 4 | 621,00 | |||
| 25.11.2024 | 14:24:29,657 | 5 | 620,60 | |
| 5 | 620,60 | |||
| 5 | 620,60 | |||
| 25.11.2024 | 14:24:23,049 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 25.11.2024 | 14:24:18,765 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:23:35,644 | 50 | 620,80 | |
| 50 | 620,80 | |||
| 50 | 620,80 | |||
| 25.11.2024 | 14:22:56,519 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 14:22:50,375 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:22:41,218 | 50 | 621,20 | |
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 14:22:29,567 | 10 | 621,20 | |
| 10 | 621,20 | |||
| 10 | 621,20 | |||
| 25.11.2024 | 14:21:26,215 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 14:21:16,290 | 3 | 621,20 | |
| 3 | 621,20 | |||
| 3 | 621,20 | |||
| 25.11.2024 | 14:20:10,868 | 20 | 620,80 | |
| 20 | 620,80 | |||
| 20 | 620,80 | |||
| 25.11.2024 | 14:20:04,953 | 40 | 621,00 | |
| 40 | 621,00 | |||
| 40 | 621,00 | |||
| 25.11.2024 | 14:19:54,945 | 2 | 621,00 | |
| 2 | 621,00 | |||
| 2 | 621,00 | |||
| 25.11.2024 | 14:19:21,285 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 14:19:21,154 | 70 | 621,40 | |
| 70 | 621,40 | |||
| 70 | 621,40 | |||
| 25.11.2024 | 14:19:04,764 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 14:19:00,677 | 4 | 621,60 | |
| 4 | 621,60 | |||
| 4 | 621,60 | |||
| 25.11.2024 | 14:18:31,447 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:18:20,270 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:18:17,628 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:18:14,474 | 17 | 621,80 | |
| 4 | 621,80 | |||
| 13 | 621,80 | |||
| 17 | 621,80 | |||
| 25.11.2024 | 14:17:20,120 | 60 | 621,80 | |
| 60 | 621,80 | |||
| 60 | 621,80 | |||
| 25.11.2024 | 14:17:09,927 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 25.11.2024 | 14:17:00,298 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:16:59,973 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:16:55,849 | 11 | 621,60 | |
| 11 | 621,60 | |||
| 11 | 621,60 | |||
| 25.11.2024 | 14:16:30,379 | 20 | 621,60 | |
| 20 | 621,60 | |||
| 20 | 621,60 | |||
| 25.11.2024 | 14:16:20,546 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 14:15:56,400 | 32 | 621,80 | |
| 32 | 621,80 | |||
| 32 | 621,80 | |||
| 25.11.2024 | 14:14:29,508 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 14:14:00,340 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 14:13:08,801 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 14:13:01,483 | 30 | 621,60 | |
| 30 | 621,60 | |||
| 30 | 621,60 | |||
| 25.11.2024 | 14:12:49,901 | 21 | 621,40 | |
| 4 | 621,40 | |||
| 20 | 621,40 | |||
| 1 | 621,40 | |||
| 9 | 621,40 | |||
| 8 | 621,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00