Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2636
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:53:39,271 | 250 | 115,90 | |
40 | 115,90 | |||
250 | 115,90 | |||
10 | 115,90 | |||
200 | 115,90 | |||
16.07.2024 | 16:53:36,644 | 50 | 115,92 | |
50 | 115,92 | |||
50 | 115,92 | |||
16.07.2024 | 16:53:17,202 | 15 | 115,98 | |
15 | 115,98 | |||
15 | 115,98 | |||
16.07.2024 | 16:53:12,825 | 20 | 116,04 | |
20 | 116,04 | |||
10 | 116,04 | |||
10 | 116,04 | |||
16.07.2024 | 16:53:07,021 | 10 | 116,06 | |
10 | 116,06 | |||
10 | 116,06 | |||
16.07.2024 | 16:52:51,292 | 103 | 116,00 | |
103 | 116,00 | |||
25 | 116,00 | |||
78 | 116,00 | |||
16.07.2024 | 16:52:38,967 | 120 | 116,04 | |
120 | 116,04 | |||
120 | 116,04 | |||
16.07.2024 | 16:52:31,798 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
16.07.2024 | 16:52:28,544 | 18 | 116,02 | |
18 | 116,02 | |||
18 | 116,02 | |||
16.07.2024 | 16:52:20,044 | 42 | 116,10 | |
42 | 116,10 | |||
42 | 116,10 | |||
16.07.2024 | 16:52:17,813 | 18 | 116,10 | |
18 | 116,10 | |||
18 | 116,10 | |||
16.07.2024 | 16:52:08,866 | 120 | 116,06 | |
120 | 116,06 | |||
120 | 116,06 | |||
16.07.2024 | 16:51:49,449 | 21 | 116,10 | |
21 | 116,10 | |||
21 | 116,10 | |||
16.07.2024 | 16:51:42,727 | 300 | 116,02 | |
300 | 116,02 | |||
300 | 116,02 | |||
16.07.2024 | 16:51:29,751 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
16.07.2024 | 16:51:20,720 | 5 | 116,22 | |
5 | 116,22 | |||
5 | 116,22 | |||
16.07.2024 | 16:51:09,516 | 75 | 116,22 | |
75 | 116,22 | |||
45 | 116,22 | |||
30 | 116,22 | |||
16.07.2024 | 16:51:01,742 | 25 | 116,30 | |
25 | 116,30 | |||
25 | 116,30 | |||
16.07.2024 | 16:50:58,228 | 25 | 116,26 | |
25 | 116,26 | |||
25 | 116,26 | |||
16.07.2024 | 16:50:39,989 | 100 | 116,20 | |
100 | 116,20 | |||
100 | 116,20 | |||
16.07.2024 | 16:50:24,552 | 10 | 116,24 | |
10 | 116,24 | |||
10 | 116,24 | |||
16.07.2024 | 16:49:38,653 | 150 | 116,22 | |
150 | 116,22 | |||
150 | 116,22 | |||
16.07.2024 | 16:49:37,986 | 300 | 116,20 | |
300 | 116,20 | |||
300 | 116,20 | |||
16.07.2024 | 16:49:14,201 | 230 | 116,16 | |
230 | 116,16 | |||
230 | 116,16 | |||
16.07.2024 | 16:49:05,282 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
16.07.2024 | 16:48:44,770 | 200 | 116,28 | |
200 | 116,28 | |||
200 | 116,28 | |||
16.07.2024 | 16:48:36,999 | 264 | 116,26 | |
264 | 116,26 | |||
264 | 116,26 | |||
16.07.2024 | 16:48:26,253 | 12 | 116,26 | |
12 | 116,26 | |||
12 | 116,26 | |||
16.07.2024 | 16:48:21,389 | 103 | 116,20 | |
103 | 116,20 | |||
103 | 116,20 | |||
16.07.2024 | 16:48:01,566 | 40 | 116,14 | |
40 | 116,14 | |||
40 | 116,14 | |||
16.07.2024 | 16:47:38,817 | 1 000 | 116,02 | |
1 000 | 116,02 | |||
1 000 | 116,02 | |||
16.07.2024 | 16:47:37,359 | 20 | 116,08 | |
20 | 116,08 | |||
20 | 116,08 | |||
16.07.2024 | 16:47:36,852 | 100 | 116,00 | |
100 | 116,00 | |||
100 | 116,00 | |||
16.07.2024 | 16:47:17,716 | 10 | 116,06 | |
10 | 116,06 | |||
10 | 116,06 | |||
16.07.2024 | 16:47:00,851 | 15 | 116,20 | |
15 | 116,20 | |||
15 | 116,20 | |||
16.07.2024 | 16:46:59,518 | 20 | 116,20 | |
20 | 116,20 | |||
20 | 116,20 | |||
16.07.2024 | 16:46:53,386 | 10 | 116,18 | |
10 | 116,18 | |||
10 | 116,18 | |||
16.07.2024 | 16:46:46,694 | 40 | 116,20 | |
40 | 116,20 | |||
40 | 116,20 | |||
16.07.2024 | 16:46:31,660 | 7 | 116,20 | |
7 | 116,20 | |||
7 | 116,20 | |||
16.07.2024 | 16:46:06,734 | 40 | 116,22 | |
40 | 116,22 | |||
40 | 116,22 | |||
16.07.2024 | 16:45:51,823 | 20 | 116,22 | |
20 | 116,22 | |||
20 | 116,22 | |||
16.07.2024 | 16:45:12,301 | 31 | 116,24 | |
31 | 116,24 | |||
31 | 116,24 | |||
16.07.2024 | 16:45:09,735 | 35 | 116,18 | |
35 | 116,18 | |||
35 | 116,18 | |||
16.07.2024 | 16:45:05,350 | 5 | 116,12 | |
5 | 116,12 | |||
5 | 116,12 | |||
16.07.2024 | 16:44:59,217 | 50 | 116,24 | |
50 | 116,24 | |||
50 | 116,24 | |||
16.07.2024 | 16:44:52,029 | 10 | 116,24 | |
10 | 116,24 | |||
10 | 116,24 | |||
16.07.2024 | 16:44:48,919 | 1 000 | 116,26 | |
1 000 | 116,26 | |||
1 000 | 116,26 | |||
16.07.2024 | 16:44:40,512 | 100 | 116,16 | |
100 | 116,16 | |||
100 | 116,16 | |||
16.07.2024 | 16:44:32,505 | 5 | 116,32 | |
5 | 116,32 | |||
5 | 116,32 | |||
16.07.2024 | 16:44:16,399 | 20 | 116,40 | |
20 | 116,40 | |||
20 | 116,40 | |||
16.07.2024 | 16:44:12,235 | 1 | 116,32 | |
1 | 116,32 | |||
1 | 116,32 | |||
16.07.2024 | 16:44:02,297 | 90 | 116,36 | |
90 | 116,36 | |||
90 | 116,36 | |||
16.07.2024 | 16:43:56,114 | 1 | 116,42 | |
1 | 116,42 | |||
1 | 116,42 | |||
16.07.2024 | 16:43:23,145 | 37 | 116,34 | |
37 | 116,34 | |||
37 | 116,34 | |||
16.07.2024 | 16:43:22,131 | 100 | 116,38 | |
100 | 116,38 | |||
100 | 116,38 | |||
16.07.2024 | 16:43:05,601 | 60 | 116,30 | |
60 | 116,30 | |||
60 | 116,30 | |||
16.07.2024 | 16:43:04,156 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
16.07.2024 | 16:43:00,739 | 9 | 116,24 | |
9 | 116,24 | |||
9 | 116,24 | |||
16.07.2024 | 16:42:43,989 | 17 | 116,34 | |
17 | 116,34 | |||
17 | 116,34 | |||
16.07.2024 | 16:42:37,145 | 55 | 116,32 | |
55 | 116,32 | |||
55 | 116,32 | |||
16.07.2024 | 16:42:25,841 | 200 | 116,40 | |
200 | 116,40 | |||
200 | 116,40 | |||
16.07.2024 | 16:42:17,655 | 70 | 116,40 | |
70 | 116,40 | |||
70 | 116,40 | |||
16.07.2024 | 16:42:16,343 | 10 | 116,46 | |
10 | 116,46 | |||
10 | 116,46 | |||
16.07.2024 | 16:41:57,003 | 175 | 116,24 | |
65 | 116,24 | |||
110 | 116,24 | |||
75 | 116,24 | |||
100 | 116,24 | |||
16.07.2024 | 16:41:56,789 | 180 | 116,20 | |
180 | 116,20 | |||
180 | 116,20 | |||
16.07.2024 | 16:41:49,996 | 15 | 116,18 | |
15 | 116,18 | |||
15 | 116,18 | |||
16.07.2024 | 16:41:38,026 | 8 | 116,18 | |
8 | 116,18 | |||
8 | 116,18 | |||
16.07.2024 | 16:41:30,896 | 5 | 116,18 | |
5 | 116,18 | |||
5 | 116,18 | |||
16.07.2024 | 16:41:28,915 | 25 | 116,18 | |
25 | 116,18 | |||
25 | 116,18 | |||
16.07.2024 | 16:41:27,084 | 135 | 116,18 | |
135 | 116,18 | |||
135 | 116,18 | |||
16.07.2024 | 16:40:22,310 | 40 | 116,14 | |
40 | 116,14 | |||
40 | 116,14 | |||
16.07.2024 | 16:39:52,137 | 68 | 116,04 | |
68 | 116,04 | |||
68 | 116,04 | |||
16.07.2024 | 16:39:39,286 | 50 | 116,02 | |
50 | 116,02 | |||
50 | 116,02 | |||
16.07.2024 | 16:39:23,677 | 5 | 116,06 | |
5 | 116,06 | |||
5 | 116,06 | |||
16.07.2024 | 16:39:03,042 | 8 | 115,96 | |
8 | 115,96 | |||
8 | 115,96 | |||
16.07.2024 | 16:38:29,361 | 13 | 115,92 | |
13 | 115,92 | |||
13 | 115,92 | |||
16.07.2024 | 16:38:17,648 | 40 | 115,92 | |
40 | 115,92 | |||
40 | 115,92 | |||
16.07.2024 | 16:38:14,496 | 5 | 115,92 | |
5 | 115,92 | |||
5 | 115,92 | |||
16.07.2024 | 16:38:11,236 | 2 | 115,96 | |
2 | 115,96 | |||
2 | 115,96 | |||
16.07.2024 | 16:37:23,072 | 700 | 116,00 | |
700 | 116,00 | |||
700 | 116,00 | |||
16.07.2024 | 16:37:15,441 | 8 | 115,94 | |
8 | 115,94 | |||
8 | 115,94 | |||
16.07.2024 | 16:37:14,588 | 40 | 115,98 | |
40 | 115,98 | |||
40 | 115,98 | |||
16.07.2024 | 16:36:23,269 | 9 | 115,74 | |
9 | 115,74 | |||
9 | 115,74 | |||
16.07.2024 | 16:36:22,142 | 4 | 115,68 | |
4 | 115,68 | |||
4 | 115,68 | |||
16.07.2024 | 16:36:20,037 | 8 | 115,68 | |
8 | 115,68 | |||
8 | 115,68 | |||
16.07.2024 | 16:36:16,242 | 125 | 115,74 | |
125 | 115,74 | |||
125 | 115,74 | |||
16.07.2024 | 16:36:11,740 | 3 | 115,66 | |
3 | 115,66 | |||
3 | 115,66 | |||
16.07.2024 | 16:36:02,849 | 11 | 115,66 | |
11 | 115,66 | |||
11 | 115,66 | |||
16.07.2024 | 16:36:01,195 | 530 | 115,72 | |
530 | 115,72 | |||
530 | 115,72 | |||
16.07.2024 | 16:36:00,382 | 85 | 115,72 | |
85 | 115,72 | |||
85 | 115,72 | |||
16.07.2024 | 16:35:59,215 | 10 | 115,66 | |
10 | 115,66 | |||
10 | 115,66 | |||
16.07.2024 | 16:35:40,891 | 180 | 115,60 | |
180 | 115,60 | |||
180 | 115,60 | |||
16.07.2024 | 16:35:33,962 | 40 | 115,56 | |
40 | 115,56 | |||
40 | 115,56 | |||
16.07.2024 | 16:35:30,408 | 5 | 115,56 | |
5 | 115,56 | |||
5 | 115,56 | |||
16.07.2024 | 16:35:11,695 | 50 | 115,66 | |
50 | 115,66 | |||
50 | 115,66 | |||
16.07.2024 | 16:35:03,831 | 20 | 115,70 | |
20 | 115,70 | |||
20 | 115,70 | |||
16.07.2024 | 16:34:41,919 | 172 | 115,88 | |
172 | 115,88 | |||
172 | 115,88 | |||
16.07.2024 | 16:34:26,679 | 30 | 115,82 | |
30 | 115,82 | |||
30 | 115,82 | |||
16.07.2024 | 16:34:24,190 | 10 | 115,84 | |
10 | 115,84 | |||
10 | 115,84 | |||
16.07.2024 | 16:34:20,179 | 35 | 115,80 | |
35 | 115,80 | |||
35 | 115,80 | |||
16.07.2024 | 16:34:19,819 | 18 | 115,86 | |
18 | 115,86 | |||
18 | 115,86 | |||
16.07.2024 | 16:34:18,502 | 25 | 115,90 | |
25 | 115,90 | |||
25 | 115,90 | |||
16.07.2024 | 16:33:54,629 | 1 000 | 115,90 | |
1 000 | 115,90 | |||
1 000 | 115,90 | |||
16.07.2024 | 16:33:43,023 | 10 | 115,82 | |
10 | 115,82 | |||
10 | 115,82 | |||
16.07.2024 | 16:33:32,468 | 43 | 115,90 | |
43 | 115,90 | |||
43 | 115,90 | |||
16.07.2024 | 16:33:31,728 | 230 | 115,94 | |
230 | 115,94 | |||
230 | 115,94 | |||
16.07.2024 | 16:33:25,470 | 12 | 116,00 | |
12 | 116,00 | |||
12 | 116,00 | |||
16.07.2024 | 16:33:23,337 | 10 | 116,08 | |
10 | 116,08 | |||
10 | 116,08 | |||
16.07.2024 | 16:33:10,366 | 750 | 116,04 | |
119 | 116,04 | |||
631 | 116,04 | |||
750 | 116,04 | |||
16.07.2024 | 16:33:01,110 | 63 | 116,06 | |
63 | 116,06 | |||
63 | 116,06 | |||
16.07.2024 | 16:33:00,356 | 100 | 116,06 | |
100 | 116,06 | |||
100 | 116,06 | |||
16.07.2024 | 16:32:55,668 | 175 | 116,02 | |
175 | 116,02 | |||
175 | 116,02 | |||
16.07.2024 | 16:32:50,020 | 15 | 116,02 | |
5 | 116,02 | |||
10 | 116,02 | |||
15 | 116,02 | |||
16.07.2024 | 16:32:24,224 | 61 | 115,94 | |
61 | 115,94 | |||
61 | 115,94 | |||
16.07.2024 | 16:31:55,271 | 20 | 115,82 | |
20 | 115,82 | |||
20 | 115,82 | |||
16.07.2024 | 16:31:29,805 | 8 | 115,72 | |
8 | 115,72 | |||
8 | 115,72 | |||
16.07.2024 | 16:31:28,060 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 16:31:20,122 | 160 | 115,84 | |
160 | 115,84 | |||
160 | 115,84 | |||
16.07.2024 | 16:31:11,823 | 44 | 115,84 | |
44 | 115,84 | |||
44 | 115,84 | |||
16.07.2024 | 16:31:04,592 | 870 | 115,82 | |
870 | 115,82 | |||
870 | 115,82 | |||
16.07.2024 | 16:31:03,777 | 70 | 115,84 | |
70 | 115,84 | |||
70 | 115,84 | |||
16.07.2024 | 16:30:57,504 | 100 | 115,82 | |
100 | 115,82 | |||
100 | 115,82 | |||
16.07.2024 | 16:30:39,158 | 5 | 115,80 | |
5 | 115,80 | |||
5 | 115,80 | |||
16.07.2024 | 16:30:15,393 | 18 | 115,76 | |
18 | 115,76 | |||
18 | 115,76 | |||
16.07.2024 | 16:29:56,023 | 10 | 115,76 | |
10 | 115,76 | |||
10 | 115,76 | |||
16.07.2024 | 16:29:47,238 | 29 | 115,74 | |
29 | 115,74 | |||
29 | 115,74 | |||
16.07.2024 | 16:29:44,004 | 6 | 115,80 | |
6 | 115,80 | |||
6 | 115,80 | |||
16.07.2024 | 16:29:40,281 | 45 | 115,80 | |
45 | 115,80 | |||
45 | 115,80 | |||
16.07.2024 | 16:29:40,120 | 1 | 115,74 | |
1 | 115,74 | |||
1 | 115,74 | |||
16.07.2024 | 16:29:18,830 | 177 | 115,78 | |
177 | 115,78 | |||
177 | 115,78 | |||
16.07.2024 | 16:29:07,346 | 88 | 115,88 | |
88 | 115,88 | |||
88 | 115,88 | |||
16.07.2024 | 16:28:45,504 | 40 | 115,68 | |
30 | 115,68 | |||
40 | 115,68 | |||
10 | 115,68 | |||
16.07.2024 | 16:28:24,267 | 1 000 | 115,68 | |
1 000 | 115,68 | |||
1 000 | 115,68 | |||
16.07.2024 | 16:28:04,137 | 50 | 115,48 | |
50 | 115,48 | |||
50 | 115,48 | |||
16.07.2024 | 16:27:56,572 | 100 | 115,46 | |
100 | 115,46 | |||
100 | 115,46 | |||
16.07.2024 | 16:27:44,772 | 100 | 115,44 | |
100 | 115,44 | |||
100 | 115,44 | |||
16.07.2024 | 16:27:25,082 | 400 | 115,40 | |
400 | 115,40 | |||
400 | 115,40 | |||
16.07.2024 | 16:27:16,599 | 100 | 115,54 | |
100 | 115,54 | |||
100 | 115,54 | |||
16.07.2024 | 16:27:15,470 | 18 | 115,48 | |
18 | 115,48 | |||
18 | 115,48 | |||
16.07.2024 | 16:27:12,694 | 109 | 115,48 | |
109 | 115,48 | |||
109 | 115,48 | |||
16.07.2024 | 16:27:08,282 | 13 | 115,50 | |
13 | 115,50 | |||
13 | 115,50 | |||
16.07.2024 | 16:27:07,940 | 10 | 115,56 | |
10 | 115,56 | |||
10 | 115,56 | |||
16.07.2024 | 16:26:54,254 | 6 | 115,50 | |
6 | 115,50 | |||
6 | 115,50 | |||
16.07.2024 | 16:26:33,675 | 1 | 115,54 | |
1 | 115,54 | |||
1 | 115,54 | |||
16.07.2024 | 16:26:21,773 | 5 | 115,48 | |
5 | 115,48 | |||
5 | 115,48 | |||
16.07.2024 | 16:26:16,298 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 16:26:10,754 | 4 | 115,40 | |
4 | 115,40 | |||
4 | 115,40 | |||
16.07.2024 | 16:26:00,857 | 400 | 115,50 | |
400 | 115,50 | |||
400 | 115,50 | |||
16.07.2024 | 16:25:57,514 | 2 | 115,48 | |
2 | 115,48 | |||
2 | 115,48 | |||
16.07.2024 | 16:25:53,941 | 25 | 115,54 | |
25 | 115,54 | |||
25 | 115,54 | |||
16.07.2024 | 16:25:45,667 | 100 | 115,60 | |
100 | 115,60 | |||
100 | 115,60 | |||
16.07.2024 | 16:25:45,503 | 1 000 | 115,60 | |
1 000 | 115,60 | |||
1 000 | 115,60 | |||
16.07.2024 | 16:25:41,338 | 200 | 115,50 | |
150 | 115,50 | |||
200 | 115,50 | |||
50 | 115,50 | |||
16.07.2024 | 16:25:35,132 | 50 | 115,64 | |
50 | 115,64 | |||
50 | 115,64 | |||
16.07.2024 | 16:25:17,802 | 50 | 115,54 | |
50 | 115,54 | |||
50 | 115,54 | |||
16.07.2024 | 16:25:17,449 | 217 | 115,50 | |
217 | 115,50 | |||
17 | 115,50 | |||
200 | 115,50 | |||
16.07.2024 | 16:25:07,156 | 1 000 | 115,68 | |
1 000 | 115,68 | |||
1 000 | 115,68 | |||
16.07.2024 | 16:24:54,804 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
16.07.2024 | 16:24:42,557 | 100 | 115,52 | |
100 | 115,52 | |||
100 | 115,52 | |||
16.07.2024 | 16:24:25,858 | 30 | 115,50 | |
30 | 115,50 | |||
30 | 115,50 | |||
16.07.2024 | 16:24:24,041 | 5 | 115,56 | |
5 | 115,56 | |||
5 | 115,56 | |||
16.07.2024 | 16:24:21,103 | 92 | 115,56 | |
92 | 115,56 | |||
92 | 115,56 | |||
16.07.2024 | 16:24:13,615 | 20 | 115,56 | |
20 | 115,56 | |||
20 | 115,56 | |||
16.07.2024 | 16:24:11,724 | 400 | 115,50 | |
250 | 115,50 | |||
400 | 115,50 | |||
50 | 115,50 | |||
100 | 115,50 | |||
16.07.2024 | 16:24:11,440 | 21 | 115,60 | |
21 | 115,60 | |||
21 | 115,60 | |||
16.07.2024 | 16:24:09,896 | 20 | 115,48 | |
20 | 115,48 | |||
20 | 115,48 | |||
16.07.2024 | 16:24:05,391 | 50 | 115,60 | |
50 | 115,60 | |||
50 | 115,60 | |||
16.07.2024 | 16:24:05,271 | 80 | 115,52 | |
80 | 115,52 | |||
80 | 115,52 | |||
16.07.2024 | 16:23:56,796 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
16.07.2024 | 16:23:42,327 | 200 | 115,52 | |
200 | 115,52 | |||
200 | 115,52 | |||
16.07.2024 | 16:23:41,907 | 1 000 | 115,52 | |
1 000 | 115,52 | |||
1 000 | 115,52 | |||
16.07.2024 | 16:23:34,541 | 1 000 | 115,54 | |
1 000 | 115,54 | |||
1 000 | 115,54 | |||
16.07.2024 | 16:23:11,161 | 6 | 115,46 | |
6 | 115,46 | |||
6 | 115,46 | |||
16.07.2024 | 16:22:54,327 | 50 | 115,36 | |
50 | 115,36 | |||
50 | 115,36 | |||
16.07.2024 | 16:22:46,774 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
16.07.2024 | 16:22:38,112 | 649 | 115,44 | |
649 | 115,44 | |||
649 | 115,44 | |||
16.07.2024 | 16:22:31,197 | 2 | 115,52 | |
2 | 115,52 | |||
2 | 115,52 | |||
16.07.2024 | 16:22:30,008 | 150 | 115,46 | |
150 | 115,46 | |||
107 | 115,46 | |||
43 | 115,46 | |||
16.07.2024 | 16:22:17,780 | 27 | 115,72 | |
27 | 115,72 | |||
27 | 115,72 | |||
16.07.2024 | 16:22:13,495 | 16 | 115,72 | |
16 | 115,72 | |||
16 | 115,72 | |||
16.07.2024 | 16:22:09,467 | 6 | 115,70 | |
6 | 115,70 | |||
6 | 115,70 | |||
16.07.2024 | 16:22:06,059 | 10 | 115,74 | |
10 | 115,74 | |||
10 | 115,74 | |||
16.07.2024 | 16:21:58,825 | 100 | 115,80 | |
100 | 115,80 | |||
100 | 115,80 | |||
16.07.2024 | 16:21:35,241 | 50 | 115,54 | |
50 | 115,54 | |||
50 | 115,54 | |||
16.07.2024 | 16:21:33,520 | 20 | 115,56 | |
20 | 115,56 | |||
20 | 115,56 | |||
16.07.2024 | 16:21:32,805 | 10 | 115,60 | |
10 | 115,60 | |||
10 | 115,60 | |||
16.07.2024 | 16:21:19,663 | 23 | 115,68 | |
23 | 115,68 | |||
23 | 115,68 | |||
16.07.2024 | 16:21:01,609 | 50 | 115,90 | |
50 | 115,90 | |||
50 | 115,90 | |||
16.07.2024 | 16:20:58,492 | 870 | 115,90 | |
870 | 115,90 | |||
870 | 115,90 | |||
16.07.2024 | 16:20:49,291 | 40 | 116,00 | |
40 | 116,00 | |||
40 | 116,00 | |||
16.07.2024 | 16:20:47,294 | 190 | 116,00 | |
190 | 116,00 | |||
190 | 116,00 | |||
16.07.2024 | 16:20:41,552 | 899 | 116,00 | |
899 | 116,00 | |||
869 | 116,00 | |||
10 | 116,00 | |||
20 | 116,00 | |||
16.07.2024 | 16:20:34,275 | 10 | 116,10 | |
10 | 116,10 | |||
10 | 116,10 | |||
16.07.2024 | 16:20:31,917 | 173 | 116,10 | |
173 | 116,10 | |||
173 | 116,10 | |||
16.07.2024 | 16:20:31,738 | 80 | 116,10 | |
80 | 116,10 | |||
80 | 116,10 | |||
16.07.2024 | 16:20:30,941 | 86 | 116,18 | |
86 | 116,18 | |||
86 | 116,18 | |||
16.07.2024 | 16:20:29,824 | 155 | 116,12 | |
155 | 116,12 | |||
155 | 116,12 | |||
16.07.2024 | 16:20:25,230 | 157 | 116,22 | |
157 | 116,22 | |||
157 | 116,22 | |||
16.07.2024 | 16:20:24,880 | 45 | 116,22 | |
2 | 116,22 | |||
45 | 116,22 | |||
43 | 116,22 | |||
16.07.2024 | 16:20:24,726 | 120 | 116,22 | |
90 | 116,22 | |||
120 | 116,22 | |||
30 | 116,22 | |||
16.07.2024 | 16:20:08,757 | 70 | 115,96 | |
70 | 115,96 | |||
70 | 115,96 | |||
16.07.2024 | 16:20:02,251 | 10 | 115,98 | |
10 | 115,98 | |||
10 | 115,98 | |||
16.07.2024 | 16:20:00,886 | 20 | 115,98 | |
20 | 115,98 | |||
20 | 115,98 | |||
16.07.2024 | 16:19:58,594 | 6 | 115,96 | |
6 | 115,96 | |||
6 | 115,96 | |||
16.07.2024 | 16:19:48,218 | 30 | 115,92 | |
30 | 115,92 | |||
30 | 115,92 | |||
16.07.2024 | 16:19:44,855 | 50 | 115,84 | |
50 | 115,84 | |||
50 | 115,84 | |||
16.07.2024 | 16:19:43,329 | 50 | 115,96 | |
50 | 115,96 | |||
50 | 115,96 | |||
16.07.2024 | 16:19:35,845 | 85 | 115,90 | |
85 | 115,90 | |||
85 | 115,90 | |||
16.07.2024 | 16:19:20,731 | 10 | 115,78 | |
10 | 115,78 | |||
10 | 115,78 | |||
16.07.2024 | 16:19:09,932 | 5 | 115,64 | |
5 | 115,64 | |||
5 | 115,64 | |||
16.07.2024 | 16:19:09,533 | 110 | 115,60 | |
110 | 115,60 | |||
100 | 115,60 | |||
10 | 115,60 | |||
16.07.2024 | 16:19:07,626 | 6 | 115,66 | |
6 | 115,66 | |||
6 | 115,66 | |||
16.07.2024 | 16:18:52,925 | 25 | 115,66 | |
25 | 115,66 | |||
25 | 115,66 | |||
16.07.2024 | 16:18:51,328 | 30 | 115,70 | |
30 | 115,70 | |||
30 | 115,70 | |||
16.07.2024 | 16:18:49,498 | 8 | 115,70 | |
8 | 115,70 | |||
8 | 115,70 | |||
16.07.2024 | 16:18:35,534 | 60 | 115,58 | |
60 | 115,58 | |||
60 | 115,58 | |||
16.07.2024 | 16:18:31,493 | 940 | 115,50 | |
940 | 115,50 | |||
940 | 115,50 | |||
16.07.2024 | 16:18:28,784 | 40 | 115,54 | |
40 | 115,54 | |||
40 | 115,54 | |||
16.07.2024 | 16:18:26,660 | 50 | 115,50 | |
50 | 115,50 | |||
50 | 115,50 | |||
16.07.2024 | 16:18:24,123 | 50 | 115,48 | |
50 | 115,48 | |||
50 | 115,48 | |||
16.07.2024 | 16:18:13,720 | 10 | 115,38 | |
10 | 115,38 | |||
10 | 115,38 | |||
16.07.2024 | 16:18:07,913 | 180 | 115,40 | |
180 | 115,40 | |||
180 | 115,40 | |||
16.07.2024 | 16:17:59,215 | 88 | 115,50 | |
88 | 115,50 | |||
88 | 115,50 | |||
16.07.2024 | 16:17:49,213 | 1 | 115,48 | |
1 | 115,48 | |||
1 | 115,48 | |||
16.07.2024 | 16:17:48,485 | 345 | 115,48 | |
345 | 115,48 | |||
345 | 115,48 | |||
16.07.2024 | 16:17:28,867 | 17 | 115,46 | |
17 | 115,46 | |||
17 | 115,46 | |||
16.07.2024 | 16:17:23,554 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
16.07.2024 | 16:17:23,073 | 5 | 115,38 | |
5 | 115,38 | |||
5 | 115,38 | |||
16.07.2024 | 16:17:20,426 | 200 | 115,34 | |
200 | 115,34 | |||
200 | 115,34 | |||
16.07.2024 | 16:17:16,257 | 20 | 115,18 | |
20 | 115,18 | |||
20 | 115,18 | |||
16.07.2024 | 16:16:53,807 | 10 | 115,36 | |
10 | 115,36 | |||
10 | 115,36 | |||
16.07.2024 | 16:16:43,509 | 7 | 115,12 | |
7 | 115,12 | |||
7 | 115,12 | |||
16.07.2024 | 16:16:43,343 | 200 | 115,20 | |
200 | 115,20 | |||
200 | 115,20 | |||
16.07.2024 | 16:16:33,257 | 20 | 115,08 | |
20 | 115,08 | |||
20 | 115,08 | |||
16.07.2024 | 16:16:27,413 | 20 | 115,00 | |
20 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
16.07.2024 | 16:16:27,383 | 100 | 115,00 | |
100 | 115,00 | |||
100 | 115,00 | |||
16.07.2024 | 16:16:11,211 | 180 | 115,18 | |
180 | 115,18 | |||
180 | 115,18 | |||
16.07.2024 | 16:16:10,050 | 8 | 115,22 | |
8 | 115,22 | |||
8 | 115,22 | |||
16.07.2024 | 16:16:09,892 | 10 | 115,36 | |
10 | 115,36 | |||
10 | 115,36 | |||
16.07.2024 | 16:16:08,688 | 110 | 115,20 | |
100 | 115,20 | |||
110 | 115,20 | |||
10 | 115,20 | |||
16.07.2024 | 16:16:06,253 | 75 | 115,30 | |
75 | 115,30 | |||
46 | 115,30 | |||
29 | 115,30 | |||
16.07.2024 | 16:16:02,652 | 10 | 115,34 | |
10 | 115,34 | |||
10 | 115,34 | |||
16.07.2024 | 16:16:02,066 | 25 | 115,40 | |
25 | 115,40 | |||
25 | 115,40 | |||
16.07.2024 | 16:16:01,373 | 9 | 115,40 | |
9 | 115,40 | |||
9 | 115,40 | |||
16.07.2024 | 16:15:55,755 | 1 000 | 115,36 | |
1 000 | 115,36 | |||
1 000 | 115,36 | |||
16.07.2024 | 16:15:53,608 | 113 | 115,38 | |
113 | 115,38 | |||
113 | 115,38 | |||
16.07.2024 | 16:15:50,150 | 150 | 115,38 | |
150 | 115,38 | |||
150 | 115,38 | |||
16.07.2024 | 16:15:49,300 | 40 | 115,50 | |
40 | 115,50 | |||
40 | 115,50 | |||
16.07.2024 | 16:15:37,098 | 10 | 115,58 | |
10 | 115,58 | |||
10 | 115,58 | |||
16.07.2024 | 16:15:26,598 | 100 | 115,56 | |
100 | 115,56 | |||
100 | 115,56 | |||
16.07.2024 | 16:15:21,318 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
16.07.2024 | 16:15:20,040 | 4 | 115,46 | |
4 | 115,46 | |||
4 | 115,46 | |||
16.07.2024 | 16:15:11,769 | 3 | 115,46 | |
3 | 115,46 | |||
3 | 115,46 | |||
16.07.2024 | 16:15:06,473 | 1 500 | 115,36 | |
1 500 | 115,36 | |||
1 500 | 115,36 | |||
16.07.2024 | 16:15:02,628 | 20 | 115,24 | |
20 | 115,24 | |||
20 | 115,24 | |||
16.07.2024 | 16:15:00,888 | 500 | 115,36 | |
500 | 115,36 | |||
500 | 115,36 | |||
16.07.2024 | 16:14:40,147 | 20 | 115,34 | |
20 | 115,34 | |||
20 | 115,34 | |||
16.07.2024 | 16:14:33,119 | 2 | 115,30 | |
2 | 115,30 | |||
2 | 115,30 | |||
16.07.2024 | 16:14:28,728 | 645 | 115,40 | |
645 | 115,40 | |||
645 | 115,40 | |||
16.07.2024 | 16:14:23,801 | 160 | 115,44 | |
160 | 115,44 | |||
160 | 115,44 | |||
16.07.2024 | 16:14:22,558 | 100 | 115,40 | |
100 | 115,40 | |||
100 | 115,40 | |||
16.07.2024 | 16:14:04,485 | 100 | 115,36 | |
100 | 115,36 | |||
100 | 115,36 | |||
16.07.2024 | 16:14:00,008 | 7 | 115,44 | |
7 | 115,44 | |||
7 | 115,44 | |||
16.07.2024 | 16:13:48,278 | 5 | 115,44 | |
5 | 115,44 | |||
5 | 115,44 | |||
16.07.2024 | 16:13:45,941 | 20 | 115,46 | |
20 | 115,46 | |||
20 | 115,46 | |||
16.07.2024 | 16:13:37,386 | 86 | 115,38 | |
86 | 115,38 | |||
86 | 115,38 | |||
16.07.2024 | 16:13:36,719 | 100 | 115,42 | |
100 | 115,42 | |||
100 | 115,42 | |||
16.07.2024 | 16:13:30,063 | 1 010 | 115,50 | |
1 000 | 115,50 | |||
1 010 | 115,50 | |||
10 | 115,50 | |||
16.07.2024 | 16:13:29,907 | 15 | 115,54 | |
15 | 115,54 | |||
15 | 115,54 | |||
16.07.2024 | 16:13:29,762 | 500 | 115,58 | |
500 | 115,58 | |||
480 | 115,58 | |||
20 | 115,58 | |||
16.07.2024 | 16:13:21,127 | 1 500 | 115,58 | |
1 500 | 115,58 | |||
1 500 | 115,58 | |||
16.07.2024 | 16:13:18,114 | 30 | 115,60 | |
30 | 115,60 | |||
30 | 115,60 | |||
16.07.2024 | 16:13:15,852 | 1 | 115,56 | |
1 | 115,56 | |||
1 | 115,56 | |||
16.07.2024 | 16:13:15,275 | 12 | 115,56 | |
12 | 115,56 | |||
12 | 115,56 | |||
16.07.2024 | 16:13:15,088 | 25 | 115,52 | |
25 | 115,52 | |||
25 | 115,52 | |||
16.07.2024 | 16:13:08,654 | 15 | 115,58 | |
15 | 115,58 | |||
15 | 115,58 | |||
16.07.2024 | 16:13:00,773 | 28 | 115,54 | |
28 | 115,54 | |||
28 | 115,54 | |||
16.07.2024 | 16:12:57,466 | 40 | 115,52 | |
40 | 115,52 | |||
40 | 115,52 | |||
16.07.2024 | 16:12:49,147 | 1 | 115,54 | |
1 | 115,54 | |||
1 | 115,54 | |||
16.07.2024 | 16:12:47,239 | 1 | 115,58 | |
1 | 115,58 | |||
1 | 115,58 | |||
16.07.2024 | 16:12:47,184 | 17 | 115,58 | |
17 | 115,58 | |||
17 | 115,58 | |||
16.07.2024 | 16:12:46,375 | 200 | 115,52 | |
200 | 115,52 | |||
200 | 115,52 | |||
16.07.2024 | 16:12:45,231 | 386 | 115,54 | |
386 | 115,54 | |||
386 | 115,54 | |||
16.07.2024 | 16:12:43,912 | 21 | 115,54 | |
21 | 115,54 | |||
21 | 115,54 | |||
16.07.2024 | 16:12:41,284 | 30 | 115,54 | |
30 | 115,54 | |||
30 | 115,54 | |||
16.07.2024 | 16:12:32,435 | 45 | 115,56 | |
45 | 115,56 | |||
45 | 115,56 | |||
16.07.2024 | 16:12:21,705 | 175 | 115,48 | |
175 | 115,48 | |||
175 | 115,48 | |||
16.07.2024 | 16:12:21,304 | 100 | 115,54 | |
100 | 115,54 | |||
100 | 115,54 | |||
16.07.2024 | 16:12:20,446 | 50 | 115,50 | |
50 | 115,50 | |||
50 | 115,50 | |||
16.07.2024 | 16:12:20,279 | 60 | 115,50 | |
10 | 115,50 | |||
50 | 115,50 | |||
60 | 115,50 | |||
16.07.2024 | 16:12:08,759 | 3 | 115,46 | |
3 | 115,46 | |||
3 | 115,46 | |||
16.07.2024 | 16:12:06,450 | 6 | 115,42 | |
6 | 115,42 | |||
6 | 115,42 | |||
16.07.2024 | 16:11:55,737 | 1 | 115,44 | |
1 | 115,44 | |||
1 | 115,44 | |||
16.07.2024 | 16:11:52,918 | 3 | 115,44 | |
3 | 115,44 | |||
3 | 115,44 | |||
16.07.2024 | 16:11:49,872 | 20 | 115,38 | |
20 | 115,38 | |||
20 | 115,38 | |||
16.07.2024 | 16:11:49,635 | 10 | 115,46 | |
10 | 115,46 | |||
10 | 115,46 | |||
16.07.2024 | 16:11:45,355 | 100 | 115,36 | |
100 | 115,36 | |||
100 | 115,36 | |||
16.07.2024 | 16:11:42,258 | 20 | 115,40 | |
20 | 115,40 | |||
20 | 115,40 | |||
16.07.2024 | 16:11:41,755 | 145 | 115,38 | |
145 | 115,38 | |||
145 | 115,38 | |||
16.07.2024 | 16:11:21,732 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
16.07.2024 | 16:11:20,793 | 40 | 115,16 | |
40 | 115,16 | |||
40 | 115,16 | |||
16.07.2024 | 16:11:18,643 | 8 | 115,26 | |
8 | 115,26 | |||
8 | 115,26 | |||
16.07.2024 | 16:11:10,029 | 1 | 115,24 | |
1 | 115,24 | |||
1 | 115,24 | |||
16.07.2024 | 16:11:06,987 | 39 | 115,20 | |
39 | 115,20 | |||
39 | 115,20 | |||
16.07.2024 | 16:11:04,089 | 36 | 115,22 | |
36 | 115,22 | |||
36 | 115,22 | |||
16.07.2024 | 16:11:03,615 | 350 | 115,24 | |
350 | 115,24 | |||
350 | 115,24 | |||
16.07.2024 | 16:11:03,500 | 29 | 115,28 | |
29 | 115,28 | |||
29 | 115,28 | |||
16.07.2024 | 16:10:58,992 | 44 | 115,20 | |
44 | 115,20 | |||
44 | 115,20 | |||
16.07.2024 | 16:10:57,619 | 22 | 115,22 | |
22 | 115,22 | |||
22 | 115,22 | |||
16.07.2024 | 16:10:57,379 | 100 | 115,22 | |
100 | 115,22 | |||
100 | 115,22 | |||
16.07.2024 | 16:10:54,285 | 10 | 115,22 | |
10 | 115,22 | |||
10 | 115,22 | |||
16.07.2024 | 16:10:53,925 | 40 | 115,16 | |
40 | 115,16 | |||
40 | 115,16 | |||
16.07.2024 | 16:10:49,806 | 10 | 115,06 | |
10 | 115,06 | |||
10 | 115,06 | |||
16.07.2024 | 16:10:47,235 | 2 | 115,12 | |
2 | 115,12 | |||
2 | 115,12 | |||
16.07.2024 | 16:10:28,117 | 130 | 114,94 | |
130 | 114,94 | |||
130 | 114,94 | |||
16.07.2024 | 16:10:22,374 | 240 | 114,88 | |
240 | 114,88 | |||
240 | 114,88 | |||
16.07.2024 | 16:10:22,282 | 300 | 114,94 | |
300 | 114,94 | |||
300 | 114,94 | |||
16.07.2024 | 16:10:22,075 | 50 | 114,94 | |
50 | 114,94 | |||
50 | 114,94 | |||
16.07.2024 | 16:10:20,353 | 5 | 114,86 | |
5 | 114,86 | |||
5 | 114,86 | |||
16.07.2024 | 16:10:09,921 | 5 | 114,88 | |
5 | 114,88 | |||
5 | 114,88 | |||
16.07.2024 | 16:10:09,115 | 10 | 114,88 | |
10 | 114,88 | |||
10 | 114,88 | |||
16.07.2024 | 16:10:00,026 | 85 | 114,98 | |
85 | 114,98 | |||
85 | 114,98 | |||
16.07.2024 | 16:09:47,662 | 50 | 114,96 | |
50 | 114,96 | |||
40 | 114,96 | |||
10 | 114,96 | |||
16.07.2024 | 16:09:36,421 | 90 | 114,88 | |
90 | 114,88 | |||
90 | 114,88 | |||
16.07.2024 | 16:09:27,806 | 200 | 114,90 | |
200 | 114,90 | |||
200 | 114,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00