Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2627
3133
108,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 16:41:42,383 | 20 | 109,30 | |
20 | 109,30 | |||
20 | 109,30 | |||
19.07.2024 | 16:41:34,625 | 69 | 109,24 | |
69 | 109,24 | |||
69 | 109,24 | |||
19.07.2024 | 16:41:34,488 | 10 | 109,30 | |
10 | 109,30 | |||
10 | 109,30 | |||
19.07.2024 | 16:41:29,252 | 400 | 109,30 | |
400 | 109,30 | |||
400 | 109,30 | |||
19.07.2024 | 16:41:18,064 | 50 | 109,42 | |
50 | 109,42 | |||
50 | 109,42 | |||
19.07.2024 | 16:41:05,256 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
19.07.2024 | 16:40:50,485 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
19.07.2024 | 16:40:37,172 | 1 500 | 109,48 | |
1 500 | 109,48 | |||
1 500 | 109,48 | |||
19.07.2024 | 16:40:30,992 | 1 500 | 109,48 | |
1 500 | 109,48 | |||
1 500 | 109,48 | |||
19.07.2024 | 16:40:06,820 | 3 | 109,48 | |
3 | 109,48 | |||
3 | 109,48 | |||
19.07.2024 | 16:39:51,249 | 60 | 109,48 | |
60 | 109,48 | |||
60 | 109,48 | |||
19.07.2024 | 16:39:43,542 | 100 | 109,52 | |
100 | 109,52 | |||
100 | 109,52 | |||
19.07.2024 | 16:38:47,306 | 20 | 109,50 | |
20 | 109,50 | |||
20 | 109,50 | |||
19.07.2024 | 16:38:41,342 | 14 | 109,38 | |
14 | 109,38 | |||
14 | 109,38 | |||
19.07.2024 | 16:38:37,111 | 130 | 109,40 | |
130 | 109,40 | |||
130 | 109,40 | |||
19.07.2024 | 16:38:18,790 | 20 | 109,28 | |
20 | 109,28 | |||
20 | 109,28 | |||
19.07.2024 | 16:38:17,495 | 3 | 109,34 | |
3 | 109,34 | |||
3 | 109,34 | |||
19.07.2024 | 16:37:22,962 | 215 | 109,34 | |
215 | 109,34 | |||
215 | 109,34 | |||
19.07.2024 | 16:37:12,482 | 15 | 109,36 | |
15 | 109,36 | |||
15 | 109,36 | |||
19.07.2024 | 16:37:12,191 | 40 | 109,42 | |
40 | 109,42 | |||
40 | 109,42 | |||
19.07.2024 | 16:36:43,954 | 500 | 109,20 | |
500 | 109,20 | |||
500 | 109,20 | |||
19.07.2024 | 16:36:42,398 | 47 | 109,18 | |
47 | 109,18 | |||
47 | 109,18 | |||
19.07.2024 | 16:36:31,177 | 100 | 109,28 | |
100 | 109,28 | |||
100 | 109,28 | |||
19.07.2024 | 16:36:30,708 | 39 | 109,28 | |
39 | 109,28 | |||
39 | 109,28 | |||
19.07.2024 | 16:36:14,875 | 100 | 109,30 | |
50 | 109,30 | |||
100 | 109,30 | |||
50 | 109,30 | |||
19.07.2024 | 16:36:14,276 | 6 | 109,34 | |
6 | 109,34 | |||
6 | 109,34 | |||
19.07.2024 | 16:36:10,838 | 100 | 109,38 | |
100 | 109,38 | |||
100 | 109,38 | |||
19.07.2024 | 16:36:10,084 | 55 | 109,44 | |
55 | 109,44 | |||
55 | 109,44 | |||
19.07.2024 | 16:36:05,677 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
19.07.2024 | 16:35:55,740 | 112 | 109,38 | |
112 | 109,38 | |||
112 | 109,38 | |||
19.07.2024 | 16:35:33,200 | 130 | 109,30 | |
130 | 109,30 | |||
130 | 109,30 | |||
19.07.2024 | 16:35:23,156 | 368 | 109,16 | |
368 | 109,16 | |||
368 | 109,16 | |||
19.07.2024 | 16:35:06,601 | 332 | 109,14 | |
332 | 109,14 | |||
332 | 109,14 | |||
19.07.2024 | 16:35:02,997 | 10 | 109,16 | |
10 | 109,16 | |||
10 | 109,16 | |||
19.07.2024 | 16:35:01,866 | 25 | 109,16 | |
25 | 109,16 | |||
25 | 109,16 | |||
19.07.2024 | 16:34:51,679 | 603 | 109,10 | |
603 | 109,10 | |||
603 | 109,10 | |||
19.07.2024 | 16:34:46,986 | 83 | 109,06 | |
83 | 109,06 | |||
83 | 109,06 | |||
19.07.2024 | 16:34:21,633 | 100 | 109,08 | |
100 | 109,08 | |||
100 | 109,08 | |||
19.07.2024 | 16:34:08,158 | 27 | 109,02 | |
27 | 109,02 | |||
27 | 109,02 | |||
19.07.2024 | 16:33:53,524 | 1 500 | 109,00 | |
1 500 | 109,00 | |||
1 500 | 109,00 | |||
19.07.2024 | 16:33:53,358 | 799 | 109,00 | |
10 | 109,00 | |||
22 | 109,00 | |||
50 | 109,00 | |||
90 | 109,00 | |||
20 | 109,00 | |||
5 | 109,00 | |||
8 | 109,00 | |||
100 | 109,00 | |||
200 | 109,00 | |||
20 | 109,00 | |||
50 | 109,00 | |||
458 | 109,00 | |||
3 | 109,00 | |||
50 | 109,00 | |||
1 | 109,00 | |||
150 | 109,00 | |||
220 | 109,00 | |||
51 | 109,00 | |||
25 | 109,00 | |||
25 | 109,00 | |||
40 | 109,00 | |||
19.07.2024 | 16:33:53,269 | 50 | 109,00 | |
20 | 109,00 | |||
50 | 109,00 | |||
20 | 109,00 | |||
10 | 109,00 | |||
19.07.2024 | 16:33:51,497 | 1 100 | 109,08 | |
1 100 | 109,08 | |||
1 050 | 109,08 | |||
50 | 109,08 | |||
19.07.2024 | 16:33:35,756 | 1 500 | 109,08 | |
1 500 | 109,08 | |||
1 500 | 109,08 | |||
19.07.2024 | 16:33:12,585 | 25 | 109,10 | |
25 | 109,10 | |||
25 | 109,10 | |||
19.07.2024 | 16:33:12,334 | 1 | 109,14 | |
1 | 109,14 | |||
1 | 109,14 | |||
19.07.2024 | 16:33:07,158 | 36 | 109,08 | |
36 | 109,08 | |||
36 | 109,08 | |||
19.07.2024 | 16:33:06,149 | 25 | 109,08 | |
25 | 109,08 | |||
25 | 109,08 | |||
19.07.2024 | 16:32:49,532 | 5 | 109,18 | |
5 | 109,18 | |||
5 | 109,18 | |||
19.07.2024 | 16:32:45,781 | 48 | 109,20 | |
10 | 109,20 | |||
8 | 109,20 | |||
30 | 109,20 | |||
48 | 109,20 | |||
19.07.2024 | 16:32:45,565 | 50 | 109,24 | |
50 | 109,24 | |||
50 | 109,24 | |||
19.07.2024 | 16:32:41,315 | 11 | 109,28 | |
11 | 109,28 | |||
11 | 109,28 | |||
19.07.2024 | 16:32:31,338 | 40 | 109,38 | |
40 | 109,38 | |||
40 | 109,38 | |||
19.07.2024 | 16:32:07,630 | 52 | 109,50 | |
52 | 109,50 | |||
52 | 109,50 | |||
19.07.2024 | 16:31:58,053 | 50 | 109,56 | |
50 | 109,56 | |||
50 | 109,56 | |||
19.07.2024 | 16:31:37,238 | 15 | 109,66 | |
15 | 109,66 | |||
15 | 109,66 | |||
19.07.2024 | 16:31:25,778 | 30 | 109,66 | |
30 | 109,66 | |||
30 | 109,66 | |||
19.07.2024 | 16:31:17,512 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
19.07.2024 | 16:31:06,238 | 85 | 109,66 | |
85 | 109,66 | |||
85 | 109,66 | |||
19.07.2024 | 16:30:42,578 | 600 | 109,62 | |
600 | 109,62 | |||
600 | 109,62 | |||
19.07.2024 | 16:30:42,320 | 150 | 109,68 | |
150 | 109,68 | |||
150 | 109,68 | |||
19.07.2024 | 16:30:41,725 | 156 | 109,70 | |
156 | 109,70 | |||
156 | 109,70 | |||
19.07.2024 | 16:30:40,973 | 3 | 109,66 | |
3 | 109,66 | |||
3 | 109,66 | |||
19.07.2024 | 16:30:37,994 | 20 | 109,72 | |
20 | 109,72 | |||
20 | 109,72 | |||
19.07.2024 | 16:30:21,668 | 368 | 109,60 | |
368 | 109,60 | |||
368 | 109,60 | |||
19.07.2024 | 16:30:19,416 | 1 | 109,68 | |
1 | 109,68 | |||
1 | 109,68 | |||
19.07.2024 | 16:30:14,109 | 14 | 109,64 | |
14 | 109,64 | |||
14 | 109,64 | |||
19.07.2024 | 16:30:11,021 | 54 | 109,70 | |
54 | 109,70 | |||
54 | 109,70 | |||
19.07.2024 | 16:30:08,234 | 45 | 109,66 | |
45 | 109,66 | |||
45 | 109,66 | |||
19.07.2024 | 16:30:07,976 | 200 | 109,58 | |
200 | 109,58 | |||
200 | 109,58 | |||
19.07.2024 | 16:30:01,749 | 50 | 109,56 | |
50 | 109,56 | |||
50 | 109,56 | |||
19.07.2024 | 16:29:58,885 | 830 | 109,54 | |
830 | 109,54 | |||
830 | 109,54 | |||
19.07.2024 | 16:29:31,226 | 5 | 109,52 | |
5 | 109,52 | |||
5 | 109,52 | |||
19.07.2024 | 16:29:15,393 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
19.07.2024 | 16:29:15,221 | 27 | 109,50 | |
27 | 109,50 | |||
18 | 109,50 | |||
9 | 109,50 | |||
19.07.2024 | 16:29:15,053 | 376 | 109,52 | |
376 | 109,52 | |||
376 | 109,52 | |||
19.07.2024 | 16:29:13,987 | 20 | 109,52 | |
20 | 109,52 | |||
20 | 109,52 | |||
19.07.2024 | 16:29:00,789 | 390 | 109,60 | |
350 | 109,60 | |||
390 | 109,60 | |||
40 | 109,60 | |||
19.07.2024 | 16:28:53,120 | 561 | 109,70 | |
561 | 109,70 | |||
561 | 109,70 | |||
19.07.2024 | 16:28:47,932 | 5 | 109,76 | |
5 | 109,76 | |||
5 | 109,76 | |||
19.07.2024 | 16:28:29,734 | 6 | 109,78 | |
6 | 109,78 | |||
6 | 109,78 | |||
19.07.2024 | 16:28:04,626 | 1 000 | 109,82 | |
1 000 | 109,82 | |||
1 000 | 109,82 | |||
19.07.2024 | 16:28:04,433 | 20 | 109,80 | |
20 | 109,80 | |||
20 | 109,80 | |||
19.07.2024 | 16:27:47,774 | 9 | 109,70 | |
9 | 109,70 | |||
9 | 109,70 | |||
19.07.2024 | 16:27:47,561 | 15 | 109,70 | |
15 | 109,70 | |||
6 | 109,70 | |||
9 | 109,70 | |||
19.07.2024 | 16:27:46,976 | 25 | 109,74 | |
25 | 109,74 | |||
25 | 109,74 | |||
19.07.2024 | 16:27:43,951 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
19.07.2024 | 16:27:43,706 | 87 | 109,80 | |
36 | 109,80 | |||
51 | 109,80 | |||
87 | 109,80 | |||
19.07.2024 | 16:27:15,499 | 150 | 109,90 | |
150 | 109,90 | |||
150 | 109,90 | |||
19.07.2024 | 16:27:12,427 | 100 | 109,98 | |
100 | 109,98 | |||
100 | 109,98 | |||
19.07.2024 | 16:27:12,296 | 551 | 110,00 | |
551 | 110,00 | |||
348 | 110,00 | |||
20 | 110,00 | |||
100 | 110,00 | |||
20 | 110,00 | |||
13 | 110,00 | |||
50 | 110,00 | |||
19.07.2024 | 16:26:34,075 | 847 | 110,26 | |
847 | 110,26 | |||
847 | 110,26 | |||
19.07.2024 | 16:25:55,021 | 4 | 110,32 | |
4 | 110,32 | |||
4 | 110,32 | |||
19.07.2024 | 16:24:58,658 | 15 | 110,16 | |
15 | 110,16 | |||
15 | 110,16 | |||
19.07.2024 | 16:24:54,259 | 50 | 110,26 | |
50 | 110,26 | |||
50 | 110,26 | |||
19.07.2024 | 16:24:24,810 | 10 | 110,20 | |
10 | 110,20 | |||
10 | 110,20 | |||
19.07.2024 | 16:24:11,291 | 1 042 | 110,20 | |
500 | 110,20 | |||
542 | 110,20 | |||
1 042 | 110,20 | |||
19.07.2024 | 16:24:07,261 | 400 | 110,26 | |
400 | 110,26 | |||
400 | 110,26 | |||
19.07.2024 | 16:24:02,238 | 490 | 110,40 | |
490 | 110,40 | |||
490 | 110,40 | |||
19.07.2024 | 16:23:51,734 | 20 | 110,44 | |
20 | 110,44 | |||
20 | 110,44 | |||
19.07.2024 | 16:23:47,777 | 1 | 110,46 | |
1 | 110,46 | |||
1 | 110,46 | |||
19.07.2024 | 16:23:38,758 | 60 | 110,44 | |
60 | 110,44 | |||
60 | 110,44 | |||
19.07.2024 | 16:23:32,978 | 3 | 110,50 | |
3 | 110,50 | |||
3 | 110,50 | |||
19.07.2024 | 16:23:06,161 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
19.07.2024 | 16:22:27,019 | 70 | 110,26 | |
70 | 110,26 | |||
70 | 110,26 | |||
19.07.2024 | 16:21:58,416 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
19.07.2024 | 16:21:26,402 | 1 500 | 110,20 | |
1 500 | 110,20 | |||
1 500 | 110,20 | |||
19.07.2024 | 16:21:26,157 | 50 | 110,24 | |
50 | 110,24 | |||
50 | 110,24 | |||
19.07.2024 | 16:21:25,578 | 1 | 110,24 | |
1 | 110,24 | |||
1 | 110,24 | |||
19.07.2024 | 16:21:09,428 | 40 | 110,36 | |
40 | 110,36 | |||
40 | 110,36 | |||
19.07.2024 | 16:20:44,834 | 8 | 110,58 | |
8 | 110,58 | |||
8 | 110,58 | |||
19.07.2024 | 16:20:34,891 | 100 | 110,54 | |
100 | 110,54 | |||
100 | 110,54 | |||
19.07.2024 | 16:20:16,572 | 47 | 110,48 | |
47 | 110,48 | |||
47 | 110,48 | |||
19.07.2024 | 16:20:11,689 | 1 | 110,38 | |
1 | 110,38 | |||
1 | 110,38 | |||
19.07.2024 | 16:20:11,413 | 10 | 110,42 | |
10 | 110,42 | |||
10 | 110,42 | |||
19.07.2024 | 16:20:01,452 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
19.07.2024 | 16:19:45,269 | 2 | 110,46 | |
2 | 110,46 | |||
2 | 110,46 | |||
19.07.2024 | 16:19:27,299 | 89 | 110,50 | |
89 | 110,50 | |||
35 | 110,50 | |||
54 | 110,50 | |||
19.07.2024 | 16:19:09,434 | 6 | 110,60 | |
6 | 110,60 | |||
6 | 110,60 | |||
19.07.2024 | 16:18:01,281 | 321 | 110,76 | |
321 | 110,76 | |||
321 | 110,76 | |||
19.07.2024 | 16:17:42,483 | 5 | 110,68 | |
5 | 110,68 | |||
5 | 110,68 | |||
19.07.2024 | 16:17:42,393 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
19.07.2024 | 16:17:29,947 | 7 | 110,80 | |
7 | 110,80 | |||
7 | 110,80 | |||
19.07.2024 | 16:17:28,588 | 46 | 110,86 | |
46 | 110,86 | |||
46 | 110,86 | |||
19.07.2024 | 16:17:26,578 | 500 | 110,70 | |
500 | 110,70 | |||
500 | 110,70 | |||
19.07.2024 | 16:17:00,733 | 1 500 | 110,70 | |
1 500 | 110,70 | |||
1 500 | 110,70 | |||
19.07.2024 | 16:15:59,381 | 50 | 110,36 | |
50 | 110,36 | |||
50 | 110,36 | |||
19.07.2024 | 16:15:22,766 | 405 | 110,40 | |
405 | 110,40 | |||
405 | 110,40 | |||
19.07.2024 | 16:15:13,175 | 4 | 110,52 | |
4 | 110,52 | |||
4 | 110,52 | |||
19.07.2024 | 16:14:07,377 | 40 | 110,14 | |
40 | 110,14 | |||
40 | 110,14 | |||
19.07.2024 | 16:13:43,789 | 5 | 110,10 | |
5 | 110,10 | |||
5 | 110,10 | |||
19.07.2024 | 16:13:34,147 | 200 | 110,16 | |
200 | 110,16 | |||
200 | 110,16 | |||
19.07.2024 | 16:13:32,899 | 1 540 | 110,20 | |
1 000 | 110,20 | |||
40 | 110,20 | |||
1 293 | 110,20 | |||
500 | 110,20 | |||
247 | 110,20 | |||
19.07.2024 | 16:13:21,207 | 1 500 | 110,20 | |
1 500 | 110,20 | |||
1 500 | 110,20 | |||
19.07.2024 | 16:13:20,003 | 8 | 110,46 | |
8 | 110,46 | |||
8 | 110,46 | |||
19.07.2024 | 16:13:03,638 | 5 | 110,44 | |
5 | 110,44 | |||
5 | 110,44 | |||
19.07.2024 | 16:13:00,620 | 242 | 110,36 | |
242 | 110,36 | |||
242 | 110,36 | |||
19.07.2024 | 16:12:50,008 | 5 | 110,44 | |
5 | 110,44 | |||
5 | 110,44 | |||
19.07.2024 | 16:12:37,528 | 500 | 110,42 | |
500 | 110,42 | |||
500 | 110,42 | |||
19.07.2024 | 16:12:27,000 | 1 500 | 110,42 | |
1 500 | 110,42 | |||
1 500 | 110,42 | |||
19.07.2024 | 16:12:21,129 | 85 | 110,50 | |
85 | 110,50 | |||
85 | 110,50 | |||
19.07.2024 | 16:11:25,550 | 9 | 110,76 | |
9 | 110,76 | |||
9 | 110,76 | |||
19.07.2024 | 16:11:16,737 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
19.07.2024 | 16:10:54,648 | 130 | 110,64 | |
130 | 110,64 | |||
130 | 110,64 | |||
19.07.2024 | 16:10:21,583 | 138 | 110,48 | |
138 | 110,48 | |||
138 | 110,48 | |||
19.07.2024 | 16:10:21,442 | 5 | 110,44 | |
5 | 110,44 | |||
5 | 110,44 | |||
19.07.2024 | 16:10:21,311 | 2 | 110,52 | |
2 | 110,52 | |||
2 | 110,52 | |||
19.07.2024 | 16:10:20,170 | 365 | 110,46 | |
365 | 110,46 | |||
365 | 110,46 | |||
19.07.2024 | 16:10:14,497 | 123 | 110,48 | |
123 | 110,48 | |||
123 | 110,48 | |||
19.07.2024 | 16:10:07,795 | 124 | 110,52 | |
124 | 110,52 | |||
124 | 110,52 | |||
19.07.2024 | 16:09:59,674 | 59 | 110,64 | |
59 | 110,64 | |||
59 | 110,64 | |||
19.07.2024 | 16:09:48,053 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
19.07.2024 | 16:08:50,346 | 5 | 110,52 | |
5 | 110,52 | |||
5 | 110,52 | |||
19.07.2024 | 16:08:29,959 | 250 | 110,60 | |
250 | 110,60 | |||
250 | 110,60 | |||
19.07.2024 | 16:08:27,498 | 5 | 110,58 | |
5 | 110,58 | |||
5 | 110,58 | |||
19.07.2024 | 16:08:21,083 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
19.07.2024 | 16:08:18,396 | 28 | 110,68 | |
28 | 110,68 | |||
28 | 110,68 | |||
19.07.2024 | 16:07:52,157 | 25 | 110,64 | |
25 | 110,64 | |||
25 | 110,64 | |||
19.07.2024 | 16:07:49,323 | 45 | 110,66 | |
45 | 110,66 | |||
45 | 110,66 | |||
19.07.2024 | 16:07:47,468 | 10 | 110,72 | |
10 | 110,72 | |||
10 | 110,72 | |||
19.07.2024 | 16:07:19,317 | 500 | 110,56 | |
500 | 110,56 | |||
500 | 110,56 | |||
19.07.2024 | 16:07:16,224 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
19.07.2024 | 16:07:14,603 | 4 | 110,44 | |
4 | 110,44 | |||
4 | 110,44 | |||
19.07.2024 | 16:07:14,445 | 365 | 110,44 | |
365 | 110,44 | |||
365 | 110,44 | |||
19.07.2024 | 16:07:08,753 | 500 | 110,46 | |
500 | 110,46 | |||
500 | 110,46 | |||
19.07.2024 | 16:06:39,617 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
19.07.2024 | 16:06:22,791 | 1 500 | 110,56 | |
1 500 | 110,56 | |||
1 500 | 110,56 | |||
19.07.2024 | 16:06:09,875 | 40 | 110,18 | |
40 | 110,18 | |||
40 | 110,18 | |||
19.07.2024 | 16:05:43,632 | 30 | 110,22 | |
30 | 110,22 | |||
30 | 110,22 | |||
19.07.2024 | 16:05:39,868 | 15 | 110,12 | |
15 | 110,12 | |||
15 | 110,12 | |||
19.07.2024 | 16:05:32,588 | 350 | 110,20 | |
350 | 110,20 | |||
350 | 110,20 | |||
19.07.2024 | 16:05:27,777 | 10 | 110,28 | |
10 | 110,28 | |||
10 | 110,28 | |||
19.07.2024 | 16:04:38,302 | 400 | 110,20 | |
400 | 110,20 | |||
400 | 110,20 | |||
19.07.2024 | 16:04:34,615 | 16 | 110,20 | |
16 | 110,20 | |||
16 | 110,20 | |||
19.07.2024 | 16:04:19,185 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
19.07.2024 | 16:04:07,849 | 80 | 110,22 | |
80 | 110,22 | |||
80 | 110,22 | |||
19.07.2024 | 16:03:46,567 | 500 | 110,12 | |
500 | 110,12 | |||
500 | 110,12 | |||
19.07.2024 | 16:03:37,460 | 18 | 110,22 | |
18 | 110,22 | |||
18 | 110,22 | |||
19.07.2024 | 16:03:25,198 | 20 | 110,22 | |
20 | 110,22 | |||
20 | 110,22 | |||
19.07.2024 | 16:02:39,778 | 40 | 110,16 | |
40 | 110,16 | |||
40 | 110,16 | |||
19.07.2024 | 16:02:29,574 | 40 | 110,24 | |
40 | 110,24 | |||
40 | 110,24 | |||
19.07.2024 | 16:02:18,606 | 30 | 110,22 | |
30 | 110,22 | |||
30 | 110,22 | |||
19.07.2024 | 16:02:11,360 | 118 | 110,28 | |
118 | 110,28 | |||
118 | 110,28 | |||
19.07.2024 | 16:02:05,289 | 270 | 110,38 | |
270 | 110,38 | |||
270 | 110,38 | |||
19.07.2024 | 16:01:57,282 | 29 | 110,36 | |
29 | 110,36 | |||
29 | 110,36 | |||
19.07.2024 | 16:01:51,252 | 20 | 110,46 | |
20 | 110,46 | |||
20 | 110,46 | |||
19.07.2024 | 16:01:35,049 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
19.07.2024 | 16:01:27,213 | 400 | 110,32 | |
400 | 110,32 | |||
400 | 110,32 | |||
19.07.2024 | 16:01:21,388 | 20 | 110,34 | |
20 | 110,34 | |||
20 | 110,34 | |||
19.07.2024 | 16:01:03,842 | 250 | 110,28 | |
250 | 110,28 | |||
250 | 110,28 | |||
19.07.2024 | 16:00:32,502 | 88 | 110,28 | |
88 | 110,28 | |||
88 | 110,28 | |||
19.07.2024 | 16:00:24,076 | 1 | 110,32 | |
1 | 110,32 | |||
1 | 110,32 | |||
19.07.2024 | 16:00:08,684 | 20 | 110,54 | |
20 | 110,54 | |||
20 | 110,54 | |||
19.07.2024 | 16:00:04,546 | 45 | 110,56 | |
45 | 110,56 | |||
45 | 110,56 | |||
19.07.2024 | 16:00:03,737 | 2 | 110,60 | |
2 | 110,60 | |||
2 | 110,60 | |||
19.07.2024 | 15:59:51,011 | 400 | 110,76 | |
400 | 110,76 | |||
400 | 110,76 | |||
19.07.2024 | 15:59:42,490 | 450 | 110,80 | |
450 | 110,80 | |||
450 | 110,80 | |||
19.07.2024 | 15:59:28,730 | 1 500 | 110,80 | |
1 500 | 110,80 | |||
1 500 | 110,80 | |||
19.07.2024 | 15:59:22,579 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
19.07.2024 | 15:59:19,072 | 1 500 | 110,80 | |
1 500 | 110,80 | |||
1 500 | 110,80 | |||
19.07.2024 | 15:58:56,423 | 180 | 110,92 | |
180 | 110,92 | |||
180 | 110,92 | |||
19.07.2024 | 15:58:49,950 | 459 | 110,96 | |
459 | 110,96 | |||
459 | 110,96 | |||
19.07.2024 | 15:58:33,814 | 100 | 111,02 | |
100 | 111,02 | |||
100 | 111,02 | |||
19.07.2024 | 15:58:20,291 | 26 | 111,00 | |
26 | 111,00 | |||
26 | 111,00 | |||
19.07.2024 | 15:58:13,152 | 2 | 111,08 | |
2 | 111,08 | |||
2 | 111,08 | |||
19.07.2024 | 15:58:04,497 | 20 | 111,06 | |
20 | 111,06 | |||
20 | 111,06 | |||
19.07.2024 | 15:57:54,161 | 146 | 111,14 | |
146 | 111,14 | |||
146 | 111,14 | |||
19.07.2024 | 15:57:53,749 | 60 | 111,06 | |
60 | 111,06 | |||
60 | 111,06 | |||
19.07.2024 | 15:57:41,822 | 49 | 111,04 | |
49 | 111,04 | |||
49 | 111,04 | |||
19.07.2024 | 15:57:31,579 | 180 | 110,96 | |
180 | 110,96 | |||
180 | 110,96 | |||
19.07.2024 | 15:57:24,023 | 48 | 110,98 | |
48 | 110,98 | |||
48 | 110,98 | |||
19.07.2024 | 15:57:18,137 | 100 | 111,12 | |
100 | 111,12 | |||
100 | 111,12 | |||
19.07.2024 | 15:57:07,344 | 10 | 111,12 | |
10 | 111,12 | |||
10 | 111,12 | |||
19.07.2024 | 15:56:59,286 | 80 | 111,06 | |
80 | 111,06 | |||
80 | 111,06 | |||
19.07.2024 | 15:56:48,888 | 1 | 111,02 | |
1 | 111,02 | |||
1 | 111,02 | |||
19.07.2024 | 15:56:48,306 | 20 | 110,94 | |
20 | 110,94 | |||
20 | 110,94 | |||
19.07.2024 | 15:56:33,009 | 52 | 111,08 | |
52 | 111,08 | |||
52 | 111,08 | |||
19.07.2024 | 15:56:32,539 | 10 | 111,02 | |
10 | 111,02 | |||
10 | 111,02 | |||
19.07.2024 | 15:55:38,668 | 10 | 110,96 | |
10 | 110,96 | |||
10 | 110,96 | |||
19.07.2024 | 15:55:23,879 | 16 | 110,90 | |
16 | 110,90 | |||
16 | 110,90 | |||
19.07.2024 | 15:54:52,716 | 20 | 111,12 | |
20 | 111,12 | |||
20 | 111,12 | |||
19.07.2024 | 15:54:41,220 | 120 | 111,14 | |
120 | 111,14 | |||
120 | 111,14 | |||
19.07.2024 | 15:54:22,472 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
19.07.2024 | 15:53:58,196 | 20 | 111,00 | |
20 | 111,00 | |||
20 | 111,00 | |||
19.07.2024 | 15:53:29,885 | 400 | 111,44 | |
400 | 111,44 | |||
400 | 111,44 | |||
19.07.2024 | 15:53:06,143 | 100 | 111,38 | |
100 | 111,38 | |||
100 | 111,38 | |||
19.07.2024 | 15:52:38,584 | 45 | 111,48 | |
45 | 111,48 | |||
45 | 111,48 | |||
19.07.2024 | 15:52:33,080 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
19.07.2024 | 15:52:27,937 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
19.07.2024 | 15:52:25,573 | 6 | 111,48 | |
6 | 111,48 | |||
6 | 111,48 | |||
19.07.2024 | 15:52:16,867 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
19.07.2024 | 15:52:12,339 | 15 | 111,52 | |
15 | 111,52 | |||
15 | 111,52 | |||
19.07.2024 | 15:51:56,056 | 40 | 111,52 | |
40 | 111,52 | |||
40 | 111,52 | |||
19.07.2024 | 15:51:53,362 | 300 | 111,56 | |
300 | 111,56 | |||
300 | 111,56 | |||
19.07.2024 | 15:51:45,237 | 4 | 111,50 | |
4 | 111,50 | |||
4 | 111,50 | |||
19.07.2024 | 15:51:44,568 | 5 | 111,68 | |
5 | 111,68 | |||
5 | 111,68 | |||
19.07.2024 | 15:51:25,569 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.07.2024 | 15:51:25,366 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
19.07.2024 | 15:51:23,079 | 1 500 | 111,50 | |
1 470 | 111,50 | |||
30 | 111,50 | |||
1 500 | 111,50 | |||
19.07.2024 | 15:51:22,633 | 249 | 111,48 | |
249 | 111,48 | |||
249 | 111,48 | |||
19.07.2024 | 15:50:57,186 | 1 500 | 111,30 | |
1 427 | 111,30 | |||
1 500 | 111,30 | |||
50 | 111,30 | |||
15 | 111,30 | |||
8 | 111,30 | |||
19.07.2024 | 15:50:56,166 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
19.07.2024 | 15:50:48,766 | 20 | 111,22 | |
20 | 111,22 | |||
20 | 111,22 | |||
19.07.2024 | 15:50:27,262 | 100 | 111,16 | |
100 | 111,16 | |||
100 | 111,16 | |||
19.07.2024 | 15:50:18,987 | 15 | 111,10 | |
15 | 111,10 | |||
15 | 111,10 | |||
19.07.2024 | 15:50:12,912 | 1 | 111,16 | |
1 | 111,16 | |||
1 | 111,16 | |||
19.07.2024 | 15:49:53,656 | 20 | 111,18 | |
20 | 111,18 | |||
20 | 111,18 | |||
19.07.2024 | 15:49:38,232 | 50 | 111,08 | |
50 | 111,08 | |||
50 | 111,08 | |||
19.07.2024 | 15:49:14,871 | 1 | 111,06 | |
1 | 111,06 | |||
1 | 111,06 | |||
19.07.2024 | 15:49:05,421 | 3 | 110,92 | |
3 | 110,92 | |||
3 | 110,92 | |||
19.07.2024 | 15:48:31,084 | 16 | 110,92 | |
16 | 110,92 | |||
16 | 110,92 | |||
19.07.2024 | 15:48:21,903 | 5 | 111,06 | |
5 | 111,06 | |||
5 | 111,06 | |||
19.07.2024 | 15:47:59,108 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
19.07.2024 | 15:47:08,252 | 25 | 111,02 | |
25 | 111,02 | |||
25 | 111,02 | |||
19.07.2024 | 15:46:18,851 | 45 | 111,02 | |
45 | 111,02 | |||
45 | 111,02 | |||
19.07.2024 | 15:45:50,242 | 30 | 111,14 | |
30 | 111,14 | |||
30 | 111,14 | |||
19.07.2024 | 15:45:37,794 | 1 272 | 111,10 | |
1 272 | 111,10 | |||
1 272 | 111,10 | |||
19.07.2024 | 15:45:33,464 | 3 | 111,02 | |
3 | 111,02 | |||
3 | 111,02 | |||
19.07.2024 | 15:45:22,695 | 8 | 111,00 | |
8 | 111,00 | |||
8 | 111,00 | |||
19.07.2024 | 15:45:16,113 | 100 | 111,10 | |
100 | 111,10 | |||
100 | 111,10 | |||
19.07.2024 | 15:45:13,257 | 46 | 111,18 | |
46 | 111,18 | |||
46 | 111,18 | |||
19.07.2024 | 15:44:29,463 | 214 | 110,98 | |
214 | 110,98 | |||
214 | 110,98 | |||
19.07.2024 | 15:44:27,081 | 48 | 111,00 | |
48 | 111,00 | |||
3 | 111,00 | |||
45 | 111,00 | |||
19.07.2024 | 15:44:20,436 | 15 | 111,14 | |
15 | 111,14 | |||
15 | 111,14 | |||
19.07.2024 | 15:44:16,134 | 5 | 111,28 | |
5 | 111,28 | |||
5 | 111,28 | |||
19.07.2024 | 15:43:59,513 | 230 | 111,08 | |
230 | 111,08 | |||
230 | 111,08 | |||
19.07.2024 | 15:43:58,175 | 1 | 111,14 | |
1 | 111,14 | |||
1 | 111,14 | |||
19.07.2024 | 15:43:55,405 | 213 | 111,20 | |
213 | 111,20 | |||
213 | 111,20 | |||
19.07.2024 | 15:43:53,292 | 10 | 111,14 | |
10 | 111,14 | |||
10 | 111,14 | |||
19.07.2024 | 15:43:48,212 | 1 | 111,08 | |
1 | 111,08 | |||
1 | 111,08 | |||
19.07.2024 | 15:43:36,028 | 36 | 111,06 | |
36 | 111,06 | |||
36 | 111,06 | |||
19.07.2024 | 15:43:34,807 | 20 | 111,10 | |
20 | 111,10 | |||
20 | 111,10 | |||
19.07.2024 | 15:43:18,569 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
19.07.2024 | 15:43:16,593 | 1 | 111,02 | |
1 | 111,02 | |||
1 | 111,02 | |||
19.07.2024 | 15:42:55,007 | 1 | 111,22 | |
1 | 111,22 | |||
1 | 111,22 | |||
19.07.2024 | 15:42:52,599 | 503 | 111,16 | |
503 | 111,16 | |||
503 | 111,16 | |||
19.07.2024 | 15:42:51,459 | 362 | 111,12 | |
362 | 111,12 | |||
362 | 111,12 | |||
19.07.2024 | 15:42:47,242 | 450 | 111,12 | |
450 | 111,12 | |||
450 | 111,12 | |||
19.07.2024 | 15:42:38,648 | 250 | 111,08 | |
250 | 111,08 | |||
250 | 111,08 | |||
19.07.2024 | 15:42:27,655 | 950 | 111,12 | |
950 | 111,12 | |||
950 | 111,12 | |||
19.07.2024 | 15:42:19,852 | 10 | 110,98 | |
10 | 110,98 | |||
10 | 110,98 | |||
19.07.2024 | 15:42:13,105 | 100 | 110,98 | |
100 | 110,98 | |||
91 | 110,98 | |||
9 | 110,98 | |||
19.07.2024 | 15:41:56,619 | 350 | 111,00 | |
350 | 111,00 | |||
350 | 111,00 | |||
19.07.2024 | 15:41:53,560 | 50 | 111,04 | |
50 | 111,04 | |||
50 | 111,04 | |||
19.07.2024 | 15:41:30,242 | 1 500 | 110,74 | |
1 500 | 110,74 | |||
1 500 | 110,74 | |||
19.07.2024 | 15:41:08,486 | 12 | 110,94 | |
12 | 110,94 | |||
12 | 110,94 | |||
19.07.2024 | 15:41:07,323 | 88 | 110,94 | |
88 | 110,94 | |||
88 | 110,94 | |||
19.07.2024 | 15:41:02,223 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
19.07.2024 | 15:40:48,784 | 50 | 110,82 | |
50 | 110,82 | |||
50 | 110,82 | |||
19.07.2024 | 15:40:34,834 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
19.07.2024 | 15:39:55,104 | 6 | 110,50 | |
6 | 110,50 | |||
6 | 110,50 | |||
19.07.2024 | 15:39:35,954 | 10 | 110,36 | |
10 | 110,36 | |||
10 | 110,36 | |||
19.07.2024 | 15:39:20,220 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
19.07.2024 | 15:38:37,118 | 200 | 109,94 | |
200 | 109,94 | |||
200 | 109,94 | |||
19.07.2024 | 15:38:36,928 | 313 | 110,00 | |
213 | 110,00 | |||
100 | 110,00 | |||
313 | 110,00 | |||
19.07.2024 | 15:38:32,732 | 200 | 110,12 | |
200 | 110,12 | |||
200 | 110,12 | |||
19.07.2024 | 15:38:22,298 | 20 | 110,02 | |
20 | 110,02 | |||
20 | 110,02 | |||
19.07.2024 | 15:38:17,403 | 10 | 110,02 | |
10 | 110,02 | |||
10 | 110,02 | |||
19.07.2024 | 15:38:15,894 | 100 | 110,12 | |
100 | 110,12 | |||
100 | 110,12 | |||
19.07.2024 | 15:37:51,478 | 59 | 110,06 | |
59 | 110,06 | |||
59 | 110,06 | |||
19.07.2024 | 15:37:35,968 | 100 | 110,06 | |
100 | 110,06 | |||
100 | 110,06 | |||
19.07.2024 | 15:37:30,744 | 5 | 110,00 | |
5 | 110,00 | |||
5 | 110,00 | |||
19.07.2024 | 15:37:15,221 | 88 | 109,94 | |
88 | 109,94 | |||
88 | 109,94 | |||
19.07.2024 | 15:37:15,004 | 250 | 110,00 | |
200 | 110,00 | |||
250 | 110,00 | |||
50 | 110,00 | |||
19.07.2024 | 15:37:08,365 | 3 | 110,30 | |
3 | 110,30 | |||
3 | 110,30 | |||
19.07.2024 | 15:37:02,949 | 6 | 110,18 | |
6 | 110,18 | |||
6 | 110,18 | |||
19.07.2024 | 15:37:00,459 | 20 | 110,28 | |
20 | 110,28 | |||
20 | 110,28 | |||
19.07.2024 | 15:36:43,476 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
19.07.2024 | 15:36:41,448 | 2 | 110,34 | |
2 | 110,34 | |||
2 | 110,34 | |||
19.07.2024 | 15:36:39,354 | 5 | 110,48 | |
5 | 110,48 | |||
5 | 110,48 | |||
19.07.2024 | 15:36:13,076 | 1 000 | 110,62 | |
1 000 | 110,62 | |||
1 000 | 110,62 | |||
19.07.2024 | 15:36:03,458 | 143 | 110,54 | |
143 | 110,54 | |||
143 | 110,54 | |||
19.07.2024 | 15:35:38,273 | 10 | 110,38 | |
10 | 110,38 | |||
10 | 110,38 | |||
19.07.2024 | 15:35:38,008 | 10 | 110,48 | |
10 | 110,48 | |||
10 | 110,48 | |||
19.07.2024 | 15:35:09,127 | 43 | 110,60 | |
43 | 110,60 | |||
43 | 110,60 | |||
19.07.2024 | 15:35:00,878 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
19.07.2024 | 15:34:59,779 | 88 | 110,70 | |
88 | 110,70 | |||
88 | 110,70 | |||
19.07.2024 | 15:34:55,558 | 45 | 110,74 | |
45 | 110,74 | |||
45 | 110,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 22:00:00
Letzte Aktualisierung:
19.07.2024 @ 22:00:00