Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
26275
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 17:20:06,995 | 40 | 1 260,00 | |
| 40 | 1 260,00 | |||
| 40 | 1 260,00 | |||
| 07.04.2025 | 17:20:06,848 | 4 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 07.04.2025 | 17:20:02,438 | 40 | 1 259,50 | |
| 40 | 1 259,50 | |||
| 40 | 1 259,50 | |||
| 07.04.2025 | 17:19:51,225 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 07.04.2025 | 17:19:48,724 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 07.04.2025 | 17:19:42,643 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 17:19:40,449 | 9 | 1 255,50 | |
| 9 | 1 255,50 | |||
| 9 | 1 255,50 | |||
| 07.04.2025 | 17:19:38,194 | 5 | 1 255,50 | |
| 5 | 1 255,50 | |||
| 5 | 1 255,50 | |||
| 07.04.2025 | 17:19:33,892 | 7 | 1 253,50 | |
| 7 | 1 253,50 | |||
| 7 | 1 253,50 | |||
| 07.04.2025 | 17:19:32,544 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 07.04.2025 | 17:19:31,681 | 8 | 1 253,50 | |
| 8 | 1 253,50 | |||
| 8 | 1 253,50 | |||
| 07.04.2025 | 17:19:25,972 | 10 | 1 254,50 | |
| 10 | 1 254,50 | |||
| 10 | 1 254,50 | |||
| 07.04.2025 | 17:19:13,596 | 3 | 1 256,50 | |
| 3 | 1 256,50 | |||
| 3 | 1 256,50 | |||
| 07.04.2025 | 17:19:12,647 | 4 | 1 256,00 | |
| 4 | 1 256,00 | |||
| 4 | 1 256,00 | |||
| 07.04.2025 | 17:19:09,512 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 07.04.2025 | 17:19:03,504 | 2 | 1 256,50 | |
| 2 | 1 256,50 | |||
| 2 | 1 256,50 | |||
| 07.04.2025 | 17:19:02,319 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:18:57,089 | 1 | 1 256,50 | |
| 1 | 1 256,50 | |||
| 1 | 1 256,50 | |||
| 07.04.2025 | 17:18:55,636 | 4 | 1 254,00 | |
| 4 | 1 254,00 | |||
| 4 | 1 254,00 | |||
| 07.04.2025 | 17:18:47,321 | 20 | 1 255,00 | |
| 20 | 1 255,00 | |||
| 20 | 1 255,00 | |||
| 07.04.2025 | 17:18:45,873 | 5 | 1 255,00 | |
| 5 | 1 255,00 | |||
| 5 | 1 255,00 | |||
| 07.04.2025 | 17:18:40,265 | 2 | 1 255,00 | |
| 2 | 1 255,00 | |||
| 2 | 1 255,00 | |||
| 07.04.2025 | 17:18:26,400 | 2 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 07.04.2025 | 17:18:16,824 | 221 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 198 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 30 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 160 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 07.04.2025 | 17:18:06,722 | 40 | 1 252,00 | |
| 40 | 1 252,00 | |||
| 40 | 1 252,00 | |||
| 07.04.2025 | 17:18:03,560 | 61 | 1 252,00 | |
| 40 | 1 252,00 | |||
| 14 | 1 252,00 | |||
| 4 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 61 | 1 252,00 | |||
| 07.04.2025 | 17:17:40,805 | 40 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 40 | 1 250,50 | |||
| 39 | 1 250,50 | |||
| 07.04.2025 | 17:17:27,196 | 29 | 1 248,50 | |
| 29 | 1 248,50 | |||
| 29 | 1 248,50 | |||
| 07.04.2025 | 17:17:20,591 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 17:17:19,787 | 32 | 1 253,50 | |
| 32 | 1 253,50 | |||
| 32 | 1 253,50 | |||
| 07.04.2025 | 17:17:14,960 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 07.04.2025 | 17:17:13,566 | 25 | 1 254,50 | |
| 25 | 1 254,50 | |||
| 25 | 1 254,50 | |||
| 07.04.2025 | 17:17:08,594 | 10 | 1 256,00 | |
| 10 | 1 256,00 | |||
| 10 | 1 256,00 | |||
| 07.04.2025 | 17:17:07,603 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 07.04.2025 | 17:16:57,269 | 5 | 1 253,00 | |
| 5 | 1 253,00 | |||
| 5 | 1 253,00 | |||
| 07.04.2025 | 17:16:55,283 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 07.04.2025 | 17:16:51,448 | 7 | 1 250,00 | |
| 5 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 7 | 1 250,00 | |||
| 07.04.2025 | 17:16:50,258 | 17 | 1 249,00 | |
| 17 | 1 249,00 | |||
| 17 | 1 249,00 | |||
| 07.04.2025 | 17:16:47,094 | 10 | 1 246,50 | |
| 10 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 07.04.2025 | 17:16:43,618 | 21 | 1 246,00 | |
| 17 | 1 246,00 | |||
| 20 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 07.04.2025 | 17:16:19,332 | 107 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 107 | 1 243,00 | |||
| 20 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 25 | 1 243,00 | |||
| 60 | 1 243,00 | |||
| 07.04.2025 | 17:15:58,324 | 60 | 1 243,00 | |
| 60 | 1 243,00 | |||
| 60 | 1 243,00 | |||
| 07.04.2025 | 17:15:54,016 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 07.04.2025 | 17:15:52,002 | 17 | 1 243,00 | |
| 17 | 1 243,00 | |||
| 17 | 1 243,00 | |||
| 07.04.2025 | 17:15:50,190 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 07.04.2025 | 17:15:47,313 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 07.04.2025 | 17:15:45,881 | 5 | 1 240,50 | |
| 5 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 07.04.2025 | 17:15:45,587 | 21 | 1 240,50 | |
| 21 | 1 240,50 | |||
| 21 | 1 240,50 | |||
| 07.04.2025 | 17:15:44,181 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 17:15:41,608 | 20 | 1 242,00 | |
| 20 | 1 242,00 | |||
| 20 | 1 242,00 | |||
| 07.04.2025 | 17:15:38,116 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 17:15:32,529 | 5 | 1 246,00 | |
| 5 | 1 246,00 | |||
| 5 | 1 246,00 | |||
| 07.04.2025 | 17:15:27,444 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 07.04.2025 | 17:15:27,153 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 17:15:26,287 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 17:15:25,041 | 5 | 1 246,00 | |
| 5 | 1 246,00 | |||
| 5 | 1 246,00 | |||
| 07.04.2025 | 17:15:22,941 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 07.04.2025 | 17:15:22,607 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 17:15:15,569 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 07.04.2025 | 17:15:12,847 | 5 | 1 242,00 | |
| 5 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 07.04.2025 | 17:15:09,399 | 3 | 1 244,50 | |
| 3 | 1 244,50 | |||
| 3 | 1 244,50 | |||
| 07.04.2025 | 17:15:08,827 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 07.04.2025 | 17:15:07,817 | 4 | 1 245,00 | |
| 4 | 1 245,00 | |||
| 4 | 1 245,00 | |||
| 07.04.2025 | 17:15:07,548 | 40 | 1 244,00 | |
| 35 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 40 | 1 244,00 | |||
| 07.04.2025 | 17:15:04,000 | 60 | 1 244,00 | |
| 60 | 1 244,00 | |||
| 60 | 1 244,00 | |||
| 07.04.2025 | 17:15:03,494 | 35 | 1 243,00 | |
| 35 | 1 243,00 | |||
| 35 | 1 243,00 | |||
| 07.04.2025 | 17:15:01,849 | 3 | 1 245,00 | |
| 3 | 1 245,00 | |||
| 3 | 1 245,00 | |||
| 07.04.2025 | 17:15:00,970 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 07.04.2025 | 17:14:58,437 | 15 | 1 244,00 | |
| 15 | 1 244,00 | |||
| 15 | 1 244,00 | |||
| 07.04.2025 | 17:14:54,974 | 58 | 1 243,00 | |
| 58 | 1 243,00 | |||
| 58 | 1 243,00 | |||
| 07.04.2025 | 17:14:54,031 | 60 | 1 242,00 | |
| 60 | 1 242,00 | |||
| 60 | 1 242,00 | |||
| 07.04.2025 | 17:14:53,919 | 60 | 1 242,00 | |
| 60 | 1 242,00 | |||
| 60 | 1 242,00 | |||
| 07.04.2025 | 17:14:52,830 | 6 | 1 240,50 | |
| 6 | 1 240,50 | |||
| 6 | 1 240,50 | |||
| 07.04.2025 | 17:14:52,575 | 20 | 1 240,50 | |
| 10 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 10 | 1 240,50 | |||
| 18 | 1 240,50 | |||
| 07.04.2025 | 17:14:52,293 | 854 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 50 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 225 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 140 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 37 | 1 241,50 | |||
| 145 | 1 241,50 | |||
| 60 | 1 241,50 | |||
| 12 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 60 | 1 241,50 | |||
| 6 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 20 | 1 241,50 | |||
| 460 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 15 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 4 | 1 241,50 | |||
| 54 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 100 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 100 | 1 241,50 | |||
| 3 | 1 241,50 | |||
| 5 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 10 | 1 241,50 | |||
| 7 | 1 241,50 | |||
| 07.04.2025 | 17:14:46,638 | 60 | 1 246,50 | |
| 3 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 10 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 5 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 60 | 1 246,50 | |||
| 25 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 17:14:28,273 | 40 | 1 264,00 | |
| 40 | 1 264,00 | |||
| 40 | 1 264,00 | |||
| 07.04.2025 | 17:14:28,057 | 60 | 1 264,00 | |
| 60 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 07.04.2025 | 17:14:27,913 | 7 | 1 263,00 | |
| 7 | 1 263,00 | |||
| 7 | 1 263,00 | |||
| 07.04.2025 | 17:14:25,659 | 40 | 1 266,50 | |
| 40 | 1 266,50 | |||
| 40 | 1 266,50 | |||
| 07.04.2025 | 17:14:25,449 | 8 | 1 266,50 | |
| 8 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 07.04.2025 | 17:14:23,916 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 17:14:23,785 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 17:14:17,771 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 17:14:10,216 | 7 | 1 266,00 | |
| 7 | 1 266,00 | |||
| 7 | 1 266,00 | |||
| 07.04.2025 | 17:14:07,790 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 07.04.2025 | 17:14:05,801 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 07.04.2025 | 17:14:05,646 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 07.04.2025 | 17:14:01,727 | 61 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 07.04.2025 | 17:13:43,462 | 60 | 1 266,00 | |
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 07.04.2025 | 17:13:38,621 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 07.04.2025 | 17:13:37,802 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 07.04.2025 | 17:13:36,604 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 07.04.2025 | 17:13:33,765 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 07.04.2025 | 17:13:31,125 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 07.04.2025 | 17:13:27,777 | 19 | 1 267,00 | |
| 19 | 1 267,00 | |||
| 19 | 1 267,00 | |||
| 07.04.2025 | 17:13:22,424 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 07.04.2025 | 17:13:21,021 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 07.04.2025 | 17:13:19,871 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 07.04.2025 | 17:13:17,669 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 07.04.2025 | 17:13:15,838 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 07.04.2025 | 17:13:15,651 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 17:13:13,923 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 17:13:12,900 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 07.04.2025 | 17:13:12,806 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 07.04.2025 | 17:13:09,587 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:13:03,957 | 29 | 1 267,50 | |
| 15 | 1 267,50 | |||
| 12 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 20 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 07.04.2025 | 17:12:33,098 | 60 | 1 266,00 | |
| 60 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 07.04.2025 | 17:12:30,904 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 17:12:29,598 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 07.04.2025 | 17:12:28,276 | 36 | 1 265,50 | |
| 36 | 1 265,50 | |||
| 36 | 1 265,50 | |||
| 07.04.2025 | 17:12:27,800 | 12 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 12 | 1 265,00 | |||
| 07.04.2025 | 17:12:26,576 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 07.04.2025 | 17:12:26,382 | 9 | 1 265,50 | |
| 9 | 1 265,50 | |||
| 9 | 1 265,50 | |||
| 07.04.2025 | 17:12:26,267 | 20 | 1 266,00 | |
| 20 | 1 266,00 | |||
| 20 | 1 266,00 | |||
| 07.04.2025 | 17:12:25,996 | 60 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 59 | 1 266,00 | |||
| 07.04.2025 | 17:12:22,377 | 69 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 69 | 1 266,00 | |||
| 07.04.2025 | 17:12:06,684 | 60 | 1 266,00 | |
| 58 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 07.04.2025 | 17:12:01,119 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 07.04.2025 | 17:11:58,656 | 60 | 1 268,50 | |
| 60 | 1 268,50 | |||
| 60 | 1 268,50 | |||
| 07.04.2025 | 17:11:58,071 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:11:57,138 | 4 | 1 268,50 | |
| 4 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 07.04.2025 | 17:11:57,028 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 07.04.2025 | 17:11:52,135 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:11:47,980 | 60 | 1 270,00 | |
| 59 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:11:45,044 | 64 | 1 270,00 | |
| 4 | 1 270,00 | |||
| 64 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:11:42,195 | 76 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 74 | 1 270,00 | |||
| 16 | 1 270,00 | |||
| 07.04.2025 | 17:11:27,639 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:11:26,661 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:11:19,918 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 17:11:17,405 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 07.04.2025 | 17:11:16,673 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 07.04.2025 | 17:11:16,484 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:11:12,649 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 07.04.2025 | 17:11:11,702 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 07.04.2025 | 17:11:07,121 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:11:05,460 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:11:04,808 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:11:04,217 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 07.04.2025 | 17:10:58,412 | 12 | 1 273,00 | |
| 12 | 1 273,00 | |||
| 12 | 1 273,00 | |||
| 07.04.2025 | 17:10:57,381 | 47 | 1 271,00 | |
| 29 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 8 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 07.04.2025 | 17:10:49,925 | 60 | 1 271,50 | |
| 60 | 1 271,50 | |||
| 60 | 1 271,50 | |||
| 07.04.2025 | 17:10:43,831 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 07.04.2025 | 17:10:43,364 | 3 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 07.04.2025 | 17:10:36,027 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:10:35,505 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 17:10:34,410 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:10:33,993 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:10:32,080 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:10:28,172 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:10:24,828 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 07.04.2025 | 17:10:18,911 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:10:14,406 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:10:12,929 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 07.04.2025 | 17:10:10,939 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 07.04.2025 | 17:10:07,614 | 11 | 1 268,00 | |
| 11 | 1 268,00 | |||
| 11 | 1 268,00 | |||
| 07.04.2025 | 17:10:06,719 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 17:10:05,015 | 39 | 1 269,00 | |
| 39 | 1 269,00 | |||
| 39 | 1 269,00 | |||
| 07.04.2025 | 17:10:04,777 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 07.04.2025 | 17:10:02,806 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 07.04.2025 | 17:10:02,679 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:10:01,989 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:09:59,458 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 07.04.2025 | 17:09:58,348 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 07.04.2025 | 17:09:56,297 | 8 | 1 270,00 | |
| 8 | 1 270,00 | |||
| 8 | 1 270,00 | |||
| 07.04.2025 | 17:09:55,711 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:09:54,930 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 07.04.2025 | 17:09:45,092 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 07.04.2025 | 17:09:44,941 | 5 | 1 270,00 | |
| 3 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 07.04.2025 | 17:09:41,039 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 07.04.2025 | 17:09:40,921 | 20 | 1 271,50 | |
| 20 | 1 271,50 | |||
| 20 | 1 271,50 | |||
| 07.04.2025 | 17:09:37,938 | 5 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 5 | 1 270,50 | |||
| 07.04.2025 | 17:09:33,184 | 26 | 1 269,00 | |
| 26 | 1 269,00 | |||
| 26 | 1 269,00 | |||
| 07.04.2025 | 17:09:29,719 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:09:23,816 | 5 | 1 270,00 | |
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 07.04.2025 | 17:09:21,741 | 12 | 1 270,50 | |
| 12 | 1 270,50 | |||
| 12 | 1 270,50 | |||
| 07.04.2025 | 17:09:18,643 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:09:13,503 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 07.04.2025 | 17:09:03,259 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 07.04.2025 | 17:08:50,543 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 07.04.2025 | 17:08:49,945 | 37 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 25 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:08:45,584 | 80 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 75 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:08:07,058 | 60 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 53 | 1 270,00 | |||
| 07.04.2025 | 17:08:06,966 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 07.04.2025 | 17:08:06,717 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:08:06,597 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 07.04.2025 | 17:08:06,412 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:07:51,111 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:07:46,256 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 07.04.2025 | 17:07:44,646 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 07.04.2025 | 17:07:44,480 | 2 | 1 271,50 | |
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:07:42,842 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 07.04.2025 | 17:07:42,537 | 11 | 1 272,00 | |
| 11 | 1 272,00 | |||
| 11 | 1 272,00 | |||
| 07.04.2025 | 17:07:42,444 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 07.04.2025 | 17:07:33,955 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 07.04.2025 | 17:07:32,501 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 07.04.2025 | 17:07:31,857 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 07.04.2025 | 17:07:26,542 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:07:26,490 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:07:22,653 | 15 | 1 270,00 | |
| 15 | 1 270,00 | |||
| 15 | 1 270,00 | |||
| 07.04.2025 | 17:07:21,371 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:07:20,468 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 07.04.2025 | 17:07:19,911 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 07.04.2025 | 17:07:16,803 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 07.04.2025 | 17:07:15,385 | 15 | 1 267,00 | |
| 15 | 1 267,00 | |||
| 15 | 1 267,00 | |||
| 07.04.2025 | 17:07:12,820 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 07.04.2025 | 17:07:12,310 | 41 | 1 267,00 | |
| 41 | 1 267,00 | |||
| 41 | 1 267,00 | |||
| 07.04.2025 | 17:07:11,138 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 07.04.2025 | 17:07:08,930 | 7 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 7 | 1 270,00 | |||
| 07.04.2025 | 17:07:07,120 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 07.04.2025 | 17:07:02,639 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 07.04.2025 | 17:06:59,611 | 45 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 43 | 1 269,00 | |||
| 45 | 1 269,00 | |||
| 07.04.2025 | 17:06:59,399 | 9 | 1 270,00 | |
| 9 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 07.04.2025 | 17:06:56,799 | 8 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 2 | 1 271,50 | |||
| 07.04.2025 | 17:06:41,133 | 60 | 1 277,50 | |
| 60 | 1 277,50 | |||
| 60 | 1 277,50 | |||
| 07.04.2025 | 17:06:38,346 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 07.04.2025 | 17:06:22,360 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 07.04.2025 | 17:06:22,279 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 07.04.2025 | 17:06:13,479 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 07.04.2025 | 17:06:10,999 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 07.04.2025 | 17:06:04,209 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 17:06:03,618 | 40 | 1 280,00 | |
| 40 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 07.04.2025 | 17:05:57,836 | 60 | 1 280,50 | |
| 60 | 1 280,50 | |||
| 60 | 1 280,50 | |||
| 07.04.2025 | 17:05:56,249 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 07.04.2025 | 17:05:53,233 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 07.04.2025 | 17:05:51,363 | 31 | 1 282,50 | |
| 31 | 1 282,50 | |||
| 31 | 1 282,50 | |||
| 07.04.2025 | 17:05:48,947 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 07.04.2025 | 17:05:48,798 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 07.04.2025 | 17:05:39,847 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 07.04.2025 | 17:05:31,346 | 16 | 1 284,00 | |
| 16 | 1 284,00 | |||
| 16 | 1 284,00 | |||
| 07.04.2025 | 17:05:31,220 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 07.04.2025 | 17:05:28,820 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 07.04.2025 | 17:05:27,406 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 07.04.2025 | 17:05:25,401 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 07.04.2025 | 17:05:20,824 | 4 | 1 289,50 | |
| 4 | 1 289,50 | |||
| 4 | 1 289,50 | |||
| 07.04.2025 | 17:05:19,638 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 07.04.2025 | 17:05:14,195 | 32 | 1 289,50 | |
| 32 | 1 289,50 | |||
| 32 | 1 289,50 | |||
| 07.04.2025 | 17:05:13,534 | 2 | 1 289,50 | |
| 2 | 1 289,50 | |||
| 2 | 1 289,50 | |||
| 07.04.2025 | 17:05:13,428 | 40 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 07.04.2025 | 17:05:12,250 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 17:05:10,135 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 17:05:05,998 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 07.04.2025 | 17:05:04,987 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 07.04.2025 | 17:05:01,868 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 07.04.2025 | 17:04:59,247 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 07.04.2025 | 17:04:52,009 | 40 | 1 286,00 | |
| 40 | 1 286,00 | |||
| 40 | 1 286,00 | |||
| 07.04.2025 | 17:04:51,904 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 07.04.2025 | 17:04:50,586 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 07.04.2025 | 17:04:49,265 | 2 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 07.04.2025 | 17:04:36,120 | 25 | 1 289,00 | |
| 25 | 1 289,00 | |||
| 25 | 1 289,00 | |||
| 07.04.2025 | 17:04:35,970 | 51 | 1 289,00 | |
| 10 | 1 289,00 | |||
| 51 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 07.04.2025 | 17:04:31,492 | 15 | 1 287,00 | |
| 15 | 1 287,00 | |||
| 15 | 1 287,00 | |||
| 07.04.2025 | 17:04:24,679 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 07.04.2025 | 17:04:24,592 | 29 | 1 286,00 | |
| 29 | 1 286,00 | |||
| 29 | 1 286,00 | |||
| 07.04.2025 | 17:04:24,143 | 65 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 25 | 1 285,50 | |||
| 35 | 1 285,50 | |||
| 65 | 1 285,50 | |||
| 07.04.2025 | 17:04:18,304 | 95 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 95 | 1 285,00 | |||
| 60 | 1 285,00 | |||
| 20 | 1 285,00 | |||
| 07.04.2025 | 17:04:18,204 | 35 | 1 284,50 | |
| 35 | 1 284,50 | |||
| 35 | 1 284,50 | |||
| 07.04.2025 | 17:04:17,123 | 8 | 1 284,00 | |
| 8 | 1 284,00 | |||
| 8 | 1 284,00 | |||
| 07.04.2025 | 17:04:17,041 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 07.04.2025 | 17:04:14,093 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 07.04.2025 | 17:04:05,571 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 07.04.2025 | 17:03:58,587 | 6 | 1 281,50 | |
| 6 | 1 281,50 | |||
| 6 | 1 281,50 | |||
| 07.04.2025 | 17:03:58,284 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 07.04.2025 | 17:03:55,421 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 07.04.2025 | 17:03:52,123 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 07.04.2025 | 17:03:51,920 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 07.04.2025 | 17:03:49,277 | 2 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 17:03:42,126 | 86 | 1 276,00 | |
| 86 | 1 276,00 | |||
| 86 | 1 276,00 | |||
| 07.04.2025 | 17:03:36,832 | 61 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 54 | 1 278,50 | |||
| 60 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 07.04.2025 | 17:03:30,718 | 60 | 1 279,50 | |
| 60 | 1 279,50 | |||
| 60 | 1 279,50 | |||
| 07.04.2025 | 17:03:26,646 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 07.04.2025 | 17:03:26,013 | 10 | 1 278,50 | |
| 10 | 1 278,50 | |||
| 10 | 1 278,50 | |||
| 07.04.2025 | 17:03:17,444 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 07.04.2025 | 17:03:12,765 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 07.04.2025 | 17:03:10,166 | 14 | 1 281,50 | |
| 14 | 1 281,50 | |||
| 14 | 1 281,50 | |||
| 07.04.2025 | 17:03:08,030 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 07.04.2025 | 17:03:04,512 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 07.04.2025 | 17:02:59,795 | 2 | 1 281,00 | |
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 07.04.2025 | 17:02:52,804 | 23 | 1 281,50 | |
| 5 | 1 281,50 | |||
| 18 | 1 281,50 | |||
| 20 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 07.04.2025 | 17:02:52,592 | 59 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 59 | 1 281,00 | |||
| 41 | 1 281,00 | |||
| 07.04.2025 | 17:02:50,127 | 414 | 1 275,50 | |
| 200 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 14 | 1 275,50 | |||
| 150 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 206 | 1 275,50 | |||
| 37 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 195 | 1 275,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00