Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2624

2805

48,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	16:13:06,607	10		48,08
			10	48,08
			10	48,08
18.03.2025	16:13:03,477	200		48,08
			200	48,08
			200	48,08
18.03.2025	16:12:45,283	25		48,08
			25	48,08
			25	48,08
18.03.2025	16:12:22,908	250		48,08
			250	48,08
			250	48,08
18.03.2025	16:12:06,205	500		48,08
			500	48,08
			500	48,08
18.03.2025	16:11:47,616	5		48,08
			5	48,08
			5	48,08
18.03.2025	16:11:33,432	5		48,08
			5	48,08
			5	48,08
18.03.2025	16:10:37,706	10		47,91
			10	47,91
			10	47,91
18.03.2025	16:10:32,820	23		48,08
			23	48,08
			23	48,08
18.03.2025	16:10:05,750	20		48,08
			20	48,08
			20	48,08
18.03.2025	16:08:37,408	150		47,83
			135	47,83
			150	47,83
			15	47,83
18.03.2025	16:08:24,388	900		47,93
			900	47,93
			900	47,93
18.03.2025	16:08:20,665	150		48,17
			150	48,17
			150	48,17
18.03.2025	16:08:19,504	720		47,94
			720	47,94
			720	47,94
18.03.2025	16:08:11,091	225		47,91
			175	47,91
			225	47,91
			50	47,91
18.03.2025	16:08:08,044	400		47,92
			400	47,92
			400	47,92
18.03.2025	16:08:04,525	110		47,94
			60	47,94
			110	47,94
			50	47,94
18.03.2025	16:07:57,537	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:07:56,136	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:07:54,763	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:07:53,386	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:07:09,225	25		48,17
			25	48,17
			25	48,17
18.03.2025	16:07:06,474	328		48,17
			328	48,17
			328	48,17
18.03.2025	16:06:22,646	100		48,17
			50	48,17
			50	48,17
			100	48,17
18.03.2025	16:06:07,895	1 000		48,10
			950	48,10
			50	48,10
			1 000	48,10
18.03.2025	16:06:07,823	5		48,10
			5	48,10
			5	48,10
18.03.2025	16:06:03,720	20		48,10
			20	48,10
			20	48,10
18.03.2025	16:05:38,824	800		47,90
			800	47,90
			800	47,90
18.03.2025	16:05:36,006	100		47,94
			100	47,94
			50	47,94
			50	47,94
18.03.2025	16:05:29,936	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:05:28,567	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:05:27,187	400		47,95
			400	47,95
			400	47,95
18.03.2025	16:05:14,695	51		48,17
			51	48,17
			51	48,17
18.03.2025	16:04:53,960	12		48,12
			12	48,12
			12	48,12
18.03.2025	16:04:48,378	80		48,11
			80	48,11
			80	48,11
18.03.2025	16:04:39,784	73		48,10
			73	48,10
			73	48,10
18.03.2025	16:04:36,389	91		48,10
			5	48,10
			91	48,10
			86	48,10
18.03.2025	16:04:16,229	4		48,09
			4	48,09
			4	48,09
18.03.2025	16:04:13,908	500		48,09
			500	48,09
			500	48,09
18.03.2025	16:04:02,133	3		48,09
			3	48,09
			3	48,09
18.03.2025	16:03:36,048	400		48,09
			400	48,09
			400	48,09
18.03.2025	16:03:34,728	500		48,09
			500	48,09
			500	48,09
18.03.2025	16:03:29,168	20		48,09
			20	48,09
			20	48,09
18.03.2025	16:03:02,536	200		48,00
			200	48,00
			200	48,00
18.03.2025	16:02:47,991	400		48,01
			400	48,01
			400	48,01
18.03.2025	16:02:46,599	400		48,01
			400	48,01
			400	48,01
18.03.2025	16:02:45,212	400		48,01
			400	48,01
			400	48,01
18.03.2025	16:02:30,923	200		48,06
			200	48,06
			200	48,06
18.03.2025	16:02:27,027	150		48,07
			130	48,07
			20	48,07
			150	48,07
18.03.2025	16:00:54,194	31		47,76
			31	47,76
			31	47,76
18.03.2025	16:00:46,152	500		48,06
			500	48,06
			500	48,06
18.03.2025	15:59:46,145	100		48,00
			100	48,00
			100	48,00
18.03.2025	15:59:40,647	400		48,01
			400	48,01
			400	48,01
18.03.2025	15:59:39,279	400		48,01
			400	48,01
			400	48,01
18.03.2025	15:59:37,654	590		48,04
			25	48,04
			12	48,04
			83	48,04
			200	48,04
			10	48,04
			470	48,04
			380	48,04
18.03.2025	15:57:56,119	499		48,03
			499	48,03
			499	48,03
18.03.2025	15:57:45,093	2		48,00
			2	48,00
			2	48,00
18.03.2025	15:57:37,617	500		48,03
			500	48,03
			500	48,03
18.03.2025	15:56:23,941	10		48,03
			10	48,03
			10	48,03
18.03.2025	15:55:40,229	30		47,72
			30	47,72
			30	47,72
18.03.2025	15:54:54,050	60		47,98
			60	47,98
			60	47,98
18.03.2025	15:54:23,711	517		47,70
			517	47,70
			517	47,70
18.03.2025	15:53:37,845	2		47,98
			2	47,98
			2	47,98
18.03.2025	15:53:30,012	208		47,98
			208	47,98
			208	47,98
18.03.2025	15:53:27,979	100		47,98
			100	47,98
			100	47,98
18.03.2025	15:53:18,728	50		47,70
			50	47,70
			50	47,70
18.03.2025	15:52:58,550	209		47,98
			209	47,98
			209	47,98
18.03.2025	15:52:36,209	1 000		47,70
			1 000	47,70
			684	47,70
			316	47,70
18.03.2025	15:52:21,354	10		47,70
			10	47,70
			10	47,70
18.03.2025	15:51:41,728	115		47,98
			115	47,98
			115	47,98
18.03.2025	15:51:35,101	174		47,97
			174	47,97
			174	47,97
18.03.2025	15:51:18,489	200		47,98
			100	47,98
			200	47,98
			100	47,98
18.03.2025	15:50:39,210	6		47,98
			6	47,98
			6	47,98
18.03.2025	15:50:34,616	500		47,97
			500	47,97
			500	47,97
18.03.2025	15:49:59,034	10		47,70
			10	47,70
			10	47,70
18.03.2025	15:49:46,759	1		47,97
			1	47,97
			1	47,97
18.03.2025	15:49:43,804	20		47,97
			20	47,97
			20	47,97
18.03.2025	15:49:05,619	40		47,97
			40	47,97
			40	47,97
18.03.2025	15:48:56,753	1		47,97
			1	47,97
			1	47,97
18.03.2025	15:48:33,251	50		47,97
			50	47,97
			50	47,97
18.03.2025	15:48:32,085	250		47,80
			250	47,80
			250	47,80
18.03.2025	15:48:29,619	500		47,81
			500	47,81
			500	47,81
18.03.2025	15:48:25,684	400		47,82
			400	47,82
			400	47,82
18.03.2025	15:48:21,663	408		47,82
			408	47,82
			398	47,82
			10	47,82
18.03.2025	15:48:08,557	1		47,97
			1	47,97
			1	47,97
18.03.2025	15:47:51,370	40		47,97
			40	47,97
			40	47,97
18.03.2025	15:47:20,621	10		47,97
			10	47,97
			10	47,97
18.03.2025	15:47:12,589	500		47,90
			500	47,90
			500	47,90
18.03.2025	15:46:30,786	167		47,89
			167	47,89
			167	47,89
18.03.2025	15:45:47,657	500		47,89
			500	47,89
			500	47,89
18.03.2025	15:45:45,942	110		47,82
			110	47,82
			110	47,82
18.03.2025	15:45:12,317	29		47,89
			29	47,89
			29	47,89
18.03.2025	15:44:30,371	125		47,89
			125	47,89
			125	47,89
18.03.2025	15:44:27,934	3		47,89
			3	47,89
			3	47,89
18.03.2025	15:43:17,313	1		47,89
			1	47,89
			1	47,89
18.03.2025	15:43:11,184	20		47,89
			20	47,89
			20	47,89
18.03.2025	15:43:03,446	1 000		47,80
			1 000	47,80
			1 000	47,80
18.03.2025	15:43:03,379	51		47,80
			51	47,80
			1	47,80
			45	47,80
			5	47,80
18.03.2025	15:42:27,089	1 000		47,80
			1 000	47,80
			1 000	47,80
18.03.2025	15:41:53,905	1		47,80
			1	47,80
			1	47,80
18.03.2025	15:41:44,681	17		47,80
			17	47,80
			17	47,80
18.03.2025	15:41:14,038	60		47,80
			50	47,80
			60	47,80
			10	47,80
18.03.2025	15:41:09,679	100		47,70
			42	47,70
			58	47,70
			100	47,70
18.03.2025	15:40:39,407	500		47,69
			500	47,69
			500	47,69
18.03.2025	15:40:27,272	200		47,69
			200	47,69
			200	47,69
18.03.2025	15:40:23,526	500		47,69
			500	47,69
			488	47,69
			12	47,69
18.03.2025	15:40:12,712	498		47,61
			488	47,61
			10	47,61
			471	47,61
			27	47,61
18.03.2025	15:39:38,717	512		47,54
			512	47,54
			500	47,54
			12	47,54
18.03.2025	15:38:33,777	200		47,69
			200	47,69
			200	47,69
18.03.2025	15:38:24,576	50		47,69
			50	47,69
			50	47,69
18.03.2025	15:37:39,500	376		47,69
			100	47,69
			20	47,69
			20	47,69
			50	47,69
			130	47,69
			60	47,69
			40	47,69
			6	47,69
			20	47,69
			305	47,69
			1	47,69
18.03.2025	15:35:30,214	10		47,70
			10	47,70
			10	47,70
18.03.2025	15:34:59,068	20		47,70
			20	47,70
			20	47,70
18.03.2025	15:34:50,477	25		47,70
			25	47,70
			25	47,70
18.03.2025	15:34:43,684	560		47,70
			12	47,70
			548	47,70
			310	47,70
			250	47,70
18.03.2025	15:34:02,218	100		47,77
			100	47,77
			100	47,77
18.03.2025	15:33:59,945	4		47,77
			4	47,77
			4	47,77
18.03.2025	15:33:43,480	20		47,51
			20	47,51
			20	47,51
18.03.2025	15:33:34,611	20		47,76
			20	47,76
			20	47,76
18.03.2025	15:33:13,932	408		47,75
			408	47,75
			408	47,75
18.03.2025	15:33:04,740	10		47,75
			10	47,75
			10	47,75
18.03.2025	15:32:52,727	200		47,73
			200	47,73
			200	47,73
18.03.2025	15:32:47,920	1 000		47,51
			1 000	47,51
			978	47,51
			12	47,51
			10	47,51
18.03.2025	15:32:13,307	10		47,74
			10	47,74
			10	47,74
18.03.2025	15:31:32,210	5 370		47,66
			130	47,66
			5 240	47,66
			5 000	47,66
			370	47,66
18.03.2025	15:30:48,821	1 200		47,67
			1 200	47,67
			1 200	47,67
18.03.2025	15:30:47,428	1 200		47,67
			1 200	47,67
			1 200	47,67
18.03.2025	15:29:38,270	300		47,78
			300	47,78
			300	47,78
18.03.2025	15:28:48,803	25		47,76
			25	47,76
			25	47,76
18.03.2025	15:28:42,730	10		47,78
			10	47,78
			10	47,78
18.03.2025	15:28:27,733	25		47,67
			20	47,67
			5	47,67
			25	47,67
18.03.2025	15:28:01,303	12		47,78
			12	47,78
			12	47,78
18.03.2025	15:27:59,969	82		47,78
			82	47,78
			82	47,78
18.03.2025	15:27:57,637	15		47,78
			15	47,78
			15	47,78
18.03.2025	15:27:28,544	50		47,67
			50	47,67
			50	47,67
18.03.2025	15:27:13,577	114		47,70
			12	47,70
			114	47,70
			2	47,70
			100	47,70
18.03.2025	15:26:38,449	400		47,71
			400	47,71
			400	47,71
18.03.2025	15:26:28,122	1 000		47,78
			1 000	47,78
			1 000	47,78
18.03.2025	15:26:23,373	5		47,77
			5	47,77
			5	47,77
18.03.2025	15:25:51,595	25		47,76
			25	47,76
			25	47,76
18.03.2025	15:25:44,800	50		47,77
			50	47,77
			50	47,77
18.03.2025	15:25:04,139	10		47,77
			10	47,77
			10	47,77
18.03.2025	15:24:58,437	100		47,71
			100	47,71
			100	47,71
18.03.2025	15:24:03,807	50		47,75
			50	47,75
			50	47,75
18.03.2025	15:23:53,927	35		47,76
			35	47,76
			35	47,76
18.03.2025	15:23:17,022	1		47,75
			1	47,75
			1	47,75
18.03.2025	15:23:05,251	100		47,77
			75	47,77
			100	47,77
			25	47,77
18.03.2025	15:22:50,663	300		47,67
			300	47,67
			300	47,67
18.03.2025	15:22:26,024	10		47,77
			10	47,77
			10	47,77
18.03.2025	15:22:21,885	125		47,77
			125	47,77
			125	47,77
18.03.2025	15:22:09,077	1 000		47,67
			1 000	47,67
			1 000	47,67
18.03.2025	15:21:44,947	1 500		47,67
			1 500	47,67
			1 500	47,67
18.03.2025	15:21:35,833	100		47,77
			100	47,77
			100	47,77
18.03.2025	15:21:29,839	2 417		47,67
			1 417	47,67
			1 000	47,67
			2 417	47,67
18.03.2025	15:21:22,893	1 500		47,67
			1 500	47,67
			1 500	47,67
18.03.2025	15:21:11,865	100		47,76
			100	47,76
			100	47,76
18.03.2025	15:20:41,693	20		47,75
			20	47,75
			20	47,75
18.03.2025	15:20:40,536	5		47,51
			5	47,51
			5	47,51
18.03.2025	15:20:37,473	741		47,51
			741	47,51
			741	47,51
18.03.2025	15:20:23,910	52		47,74
			52	47,74
			52	47,74
18.03.2025	15:20:15,296	10		47,64
			10	47,64
			10	47,64
18.03.2025	15:20:10,242	150		47,64
			150	47,64
			150	47,64
18.03.2025	15:19:57,016	1 500		47,64
			1 500	47,64
			1 500	47,64
18.03.2025	15:19:51,966	107		47,51
			107	47,51
			107	47,51
18.03.2025	15:19:51,839	676		47,51
			673	47,51
			676	47,51
			3	47,51
18.03.2025	15:19:40,392	1 500		47,63
			1 500	47,63
			1 500	47,63
18.03.2025	15:19:35,764	60		47,63
			60	47,63
			60	47,63
18.03.2025	15:19:18,572	1 500		47,66
			1 500	47,66
			1 500	47,66
18.03.2025	15:19:09,494	1 500		47,66
			12	47,66
			1 500	47,66
			1 488	47,66
18.03.2025	15:18:56,667	200		47,54
			200	47,54
			200	47,54
18.03.2025	15:18:54,115	1 000		47,55
			1 000	47,55
			1 000	47,55
18.03.2025	15:18:41,404	826		47,56
			826	47,56
			826	47,56
18.03.2025	15:18:34,777	8		47,56
			8	47,56
			8	47,56
18.03.2025	15:18:31,537	5		47,67
			5	47,67
			5	47,67
18.03.2025	15:18:12,472	300		47,75
			300	47,75
			300	47,75
18.03.2025	15:18:05,139	12		47,64
			12	47,64
			12	47,64
18.03.2025	15:17:33,506	821		47,56
			821	47,56
			821	47,56
18.03.2025	15:17:07,291	314		47,72
			314	47,72
			314	47,72
18.03.2025	15:16:59,558	20		47,72
			12	47,72
			8	47,72
			20	47,72
18.03.2025	15:16:58,461	20		47,57
			2	47,57
			18	47,57
			20	47,57
18.03.2025	15:16:36,667	982		47,56
			982	47,56
			970	47,56
			12	47,56
18.03.2025	15:16:17,997	2		47,72
			2	47,72
			2	47,72
18.03.2025	15:15:51,655	12		47,73
			12	47,73
			12	47,73
18.03.2025	15:15:47,247	975		47,56
			975	47,56
			975	47,56
18.03.2025	15:15:46,043	21		47,73
			21	47,73
			21	47,73
18.03.2025	15:15:43,063	35		47,74
			35	47,74
			35	47,74
18.03.2025	15:15:11,788	1 000		47,60
			1 000	47,60
			1 000	47,60
18.03.2025	15:15:05,071	969		47,61
			957	47,61
			12	47,61
			969	47,61
18.03.2025	15:14:36,386	70		47,61
			70	47,61
			70	47,61
18.03.2025	15:14:32,799	150		47,61
			150	47,61
			150	47,61
18.03.2025	15:14:21,106	905		47,61
			905	47,61
			905	47,61
18.03.2025	15:14:18,435	523		47,74
			523	47,74
			523	47,74
18.03.2025	15:14:12,023	47		47,75
			47	47,75
			47	47,75
18.03.2025	15:13:47,575	100		47,55
			100	47,55
			92	47,55
			8	47,55
18.03.2025	15:13:42,370	1 000		47,55
			1 000	47,55
			1 000	47,55
18.03.2025	15:13:37,988	1 018		47,60
			18	47,60
			1 018	47,60
			1 000	47,60
18.03.2025	15:13:34,714	920		47,61
			920	47,61
			920	47,61
18.03.2025	15:13:16,385	10		47,56
			10	47,56
			10	47,56
18.03.2025	15:12:56,294	1 605		47,56
			105	47,56
			1 605	47,56
			1 500	47,56
18.03.2025	15:12:51,941	803		47,56
			803	47,56
			803	47,56
18.03.2025	15:12:17,414	85		47,79
			85	47,79
			85	47,79
18.03.2025	15:12:17,233	80		47,79
			80	47,79
			80	47,79
18.03.2025	15:11:57,824	415		47,55
			415	47,55
			415	47,55
18.03.2025	15:11:43,743	20		47,78
			20	47,78
			20	47,78
18.03.2025	15:11:38,632	4		47,78
			4	47,78
			4	47,78
18.03.2025	15:11:24,226	25		47,81
			25	47,81
			25	47,81
18.03.2025	15:10:59,510	35		47,56
			35	47,56
			35	47,56
18.03.2025	15:10:55,363	437		47,56
			437	47,56
			437	47,56
18.03.2025	15:10:48,895	210		47,80
			210	47,80
			210	47,80
18.03.2025	15:10:07,422	585		47,55
			85	47,55
			100	47,55
			485	47,55
			500	47,55
18.03.2025	15:10:07,341	50		47,83
			50	47,83
			50	47,83
18.03.2025	15:09:16,260	477		47,55
			477	47,55
			477	47,55
18.03.2025	15:09:06,508	15		47,78
			15	47,78
			15	47,78
18.03.2025	15:08:43,489	1 022		47,55
			100	47,55
			122	47,55
			1 022	47,55
			800	47,55
18.03.2025	15:08:40,912	2 908		47,55
			200	47,55
			23	47,55
			100	47,55
			5	47,55
			80	47,55
			2 500	47,55
			2 908	47,55
18.03.2025	15:08:34,900	422		47,61
			422	47,61
			422	47,61
18.03.2025	15:07:54,852	484		47,61
			484	47,61
			484	47,61
18.03.2025	15:07:39,196	140		47,61
			140	47,61
			140	47,61
18.03.2025	15:07:06,127	470		47,61
			470	47,61
			470	47,61
18.03.2025	15:06:13,338	5		47,83
			5	47,83
			5	47,83
18.03.2025	15:06:10,577	45		47,83
			45	47,83
			45	47,83
18.03.2025	15:06:07,970	30		47,83
			30	47,83
			30	47,83
18.03.2025	15:06:04,159	476		47,61
			476	47,61
			476	47,61
18.03.2025	15:05:59,384	100		47,83
			100	47,83
			100	47,83
18.03.2025	15:05:52,518	1 000		47,68
			1 000	47,68
			1 000	47,68
18.03.2025	15:05:14,009	310		47,69
			310	47,69
			310	47,69
18.03.2025	15:05:03,293	992		47,69
			992	47,69
			992	47,69
18.03.2025	15:04:42,077	60		47,87
			60	47,87
			60	47,87
18.03.2025	15:04:41,754	4		47,87
			4	47,87
			4	47,87
18.03.2025	15:04:32,525	55		47,86
			55	47,86
			55	47,86
18.03.2025	15:04:28,538	105		47,71
			105	47,71
			105	47,71
18.03.2025	15:04:09,465	15		47,85
			15	47,85
			15	47,85
18.03.2025	15:04:07,948	431		47,71
			431	47,71
			431	47,71
18.03.2025	15:03:36,312	16		47,71
			16	47,71
			16	47,71
18.03.2025	15:03:25,670	450		47,74
			50	47,74
			450	47,74
			400	47,74
18.03.2025	15:03:21,836	476		47,75
			476	47,75
			476	47,75
18.03.2025	15:02:50,526	371		47,75
			371	47,75
			371	47,75
18.03.2025	15:02:24,189	500		47,75
			500	47,75
			500	47,75
18.03.2025	15:02:19,085	70		47,69
			70	47,69
			70	47,69
18.03.2025	15:02:13,655	80		47,88
			80	47,88
			80	47,88
18.03.2025	15:01:42,535	20		47,88
			20	47,88
			10	47,88
			10	47,88
18.03.2025	15:01:31,774	870		47,69
			870	47,69
			870	47,69
18.03.2025	15:01:05,358	500		47,72
			500	47,72
			500	47,72
18.03.2025	15:00:58,525	500		47,72
			500	47,72
			500	47,72
18.03.2025	15:00:47,076	500		47,72
			130	47,72
			500	47,72
			370	47,72
18.03.2025	14:59:33,727	497		47,73
			497	47,73
			497	47,73
18.03.2025	14:59:03,888	100		47,73
			100	47,73
			100	47,73
18.03.2025	14:58:58,745	10		47,89
			10	47,89
			10	47,89
18.03.2025	14:58:36,253	187		47,73
			187	47,73
			187	47,73
18.03.2025	14:58:29,090	880		47,73
			880	47,73
			880	47,73
18.03.2025	14:58:22,951	1 500		47,83
			1 500	47,83
			1 500	47,83
18.03.2025	14:58:15,224	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:14,159	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:13,178	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:03,739	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:02,862	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:01,517	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:57:56,687	500		47,68
			500	47,68
			500	47,68
18.03.2025	14:57:53,430	500		47,70
			500	47,70
			156	47,70
			244	47,70
			100	47,70
18.03.2025	14:57:49,715	500		47,73
			500	47,73
			2	47,73
			498	47,73
18.03.2025	14:56:21,008	83		47,87
			83	47,87
			83	47,87
18.03.2025	14:56:07,029	62		47,88
			62	47,88
			62	47,88
18.03.2025	14:56:02,349	1 243		47,75
			1 243	47,75
			1 243	47,75
18.03.2025	14:56:00,007	46		47,89
			46	47,89
			40	47,89
			6	47,89
18.03.2025	14:55:05,280	461		47,73
			461	47,73
			461	47,73
18.03.2025	14:54:11,275	1 000		47,75
			1 000	47,75
			1 000	47,75
18.03.2025	14:54:04,732	929		47,76
			929	47,76
			929	47,76
18.03.2025	14:53:30,886	200		47,77
			200	47,77
			200	47,77
18.03.2025	14:52:57,568	445		47,78
			445	47,78
			445	47,78
18.03.2025	14:52:55,163	80		47,89
			80	47,89
			80	47,89
18.03.2025	14:52:36,811	58		47,89
			58	47,89
			58	47,89
18.03.2025	14:51:51,784	1 431		47,81
			1 431	47,81
			1 431	47,81
18.03.2025	14:51:08,061	100		47,93
			100	47,93
			100	47,93
18.03.2025	14:51:07,906	454		47,78
			454	47,78
			454	47,78
18.03.2025	14:51:06,735	50		47,93
			50	47,93
			50	47,93
18.03.2025	14:50:40,019	10		47,93
			10	47,93
			10	47,93
18.03.2025	14:50:25,062	1 000		47,85
			1 000	47,85
			1 000	47,85
18.03.2025	14:50:04,616	835		47,86
			835	47,86
			835	47,86
18.03.2025	14:50:03,190	15		47,93
			15	47,93
			15	47,93
18.03.2025	14:50:02,029	25		47,93
			25	47,93
			25	47,93
18.03.2025	14:49:38,046	25		47,93
			25	47,93
			25	47,93
18.03.2025	14:49:27,725	20		47,93
			20	47,93
			20	47,93
18.03.2025	14:49:21,705	1		47,93
			1	47,93
			1	47,93
18.03.2025	14:49:06,163	904		47,86
			904	47,86
			50	47,86
			854	47,86
18.03.2025	14:48:53,221	200		47,93
			200	47,93
			200	47,93
18.03.2025	14:48:47,554	5		47,99
			5	47,99
			5	47,99
18.03.2025	14:48:25,879	500		47,94
			500	47,94
			500	47,94
18.03.2025	14:48:19,826	500		47,94
			500	47,94
			500	47,94
18.03.2025	14:48:14,605	1		47,99
			1	47,99
			1	47,99
18.03.2025	14:48:11,820	3 855		48,00
			50	48,00
			10	48,00
			32	48,00
			3 545	48,00
			100	48,00
			3 855	48,00
			75	48,00
			43	48,00
18.03.2025	14:46:49,690	1 500		48,01
			1 500	48,01
			1 500	48,01
18.03.2025	14:46:38,763	20		48,06
			20	48,06
			20	48,06
18.03.2025	14:46:02,372	500		48,01
			500	48,01
			500	48,01
18.03.2025	14:45:53,754	65		48,06
			65	48,06
			65	48,06
18.03.2025	14:45:48,146	1 316		48,01
			1 316	48,01
			1 316	48,01
18.03.2025	14:45:23,135	200		48,03
			200	48,03
			200	48,03
18.03.2025	14:45:19,530	450		48,00
			450	48,00
			450	48,00
18.03.2025	14:45:07,036	1 416		48,01
			1 416	48,01
			1 416	48,01
18.03.2025	14:44:55,203	160		48,06
			160	48,06
			160	48,06
18.03.2025	14:44:20,193	145		48,06
			145	48,06
			145	48,06
18.03.2025	14:44:17,234	5		48,00
			5	48,00
			5	48,00
18.03.2025	14:43:58,239	418		47,94
			418	47,94
			418	47,94
18.03.2025	14:43:05,609	1 262		47,91
			1 262	47,91
			1 262	47,91
18.03.2025	14:42:53,802	1 500		47,96
			1 500	47,96
			1 500	47,96
18.03.2025	14:42:32,938	1 500		47,97
			1 500	47,97
			500	47,97
			622	47,97
			378	47,97
18.03.2025	14:42:32,452	12		47,91
			12	47,91
			12	47,91
18.03.2025	14:42:25,389	100		47,96
			100	47,96
			100	47,96
18.03.2025	14:42:24,424	1		47,96
			1	47,96
			1	47,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 210,00 / Ask: 212,00
Stückzahl: 416 310
-21,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 21:13:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung