Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3080
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 20:54:09,253 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 20:52:10,433 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:51:56,094 | 20 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 20 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 20:51:10,450 | 20 | 618,40 | |
| 8 | 618,40 | |||
| 12 | 618,40 | |||
| 20 | 618,40 | |||
| 22.11.2024 | 20:50:41,870 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 20:50:11,837 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:49:57,751 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 22.11.2024 | 20:48:50,535 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:48:50,128 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 22.11.2024 | 20:47:15,299 | 24 | 617,20 | |
| 24 | 617,20 | |||
| 24 | 617,20 | |||
| 22.11.2024 | 20:46:59,169 | 76 | 617,20 | |
| 3 | 617,20 | |||
| 76 | 617,20 | |||
| 50 | 617,20 | |||
| 5 | 617,20 | |||
| 8 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 20:46:41,020 | 10 | 617,40 | |
| 10 | 617,40 | |||
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 22.11.2024 | 20:44:55,397 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 20:44:13,870 | 168 | 618,00 | |
| 168 | 618,00 | |||
| 168 | 618,00 | |||
| 22.11.2024 | 20:43:38,736 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 22.11.2024 | 20:43:22,231 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 22.11.2024 | 20:43:02,822 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 22.11.2024 | 20:42:45,517 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 22.11.2024 | 20:42:17,653 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:41:00,757 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 22.11.2024 | 20:40:49,151 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 20:40:20,264 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:39:10,243 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 22.11.2024 | 20:38:03,378 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 22.11.2024 | 20:37:35,984 | 200 | 618,00 | |
| 200 | 618,00 | |||
| 200 | 618,00 | |||
| 22.11.2024 | 20:36:31,880 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 22.11.2024 | 20:35:46,736 | 25 | 618,00 | |
| 25 | 618,00 | |||
| 25 | 618,00 | |||
| 22.11.2024 | 20:35:37,194 | 15 | 618,40 | |
| 10 | 618,40 | |||
| 5 | 618,40 | |||
| 15 | 618,40 | |||
| 22.11.2024 | 20:35:29,986 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:34:18,351 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 20:33:53,807 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 22.11.2024 | 20:33:39,184 | 8 | 618,40 | |
| 3 | 618,40 | |||
| 5 | 618,40 | |||
| 8 | 618,40 | |||
| 22.11.2024 | 20:33:17,890 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 22.11.2024 | 20:32:16,840 | 40 | 617,20 | |
| 30 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 40 | 617,20 | |||
| 22.11.2024 | 20:30:20,533 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 22.11.2024 | 20:27:23,552 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:26:34,349 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 20:26:03,206 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 22.11.2024 | 20:23:15,783 | 25 | 618,40 | |
| 7 | 618,40 | |||
| 18 | 618,40 | |||
| 25 | 618,40 | |||
| 22.11.2024 | 20:23:07,081 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:22:43,238 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:22:20,984 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:21:48,555 | 20 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 20 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 20:18:48,773 | 20 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 20 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 20:18:35,235 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 20:18:32,207 | 32 | 618,40 | |
| 32 | 618,40 | |||
| 2 | 618,40 | |||
| 10 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 22.11.2024 | 20:17:46,973 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 20:15:45,215 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 20:13:54,232 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 22.11.2024 | 20:13:35,869 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:12:45,141 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:11:10,260 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:09:19,556 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:09:18,835 | 40 | 617,20 | |
| 5 | 617,20 | |||
| 40 | 617,20 | |||
| 10 | 617,20 | |||
| 25 | 617,20 | |||
| 22.11.2024 | 20:08:02,270 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:07:56,537 | 17 | 618,40 | |
| 8 | 618,40 | |||
| 4 | 618,40 | |||
| 5 | 618,40 | |||
| 17 | 618,40 | |||
| 22.11.2024 | 20:07:40,739 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:07:31,644 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:07:05,137 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 20:04:57,245 | 50 | 617,20 | |
| 5 | 617,20 | |||
| 10 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 50 | 617,20 | |||
| 15 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 20:03:32,224 | 20 | 617,20 | |
| 20 | 617,20 | |||
| 20 | 617,20 | |||
| 22.11.2024 | 20:03:04,091 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 20:03:02,672 | 35 | 618,40 | |
| 35 | 618,40 | |||
| 10 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 22.11.2024 | 20:02:51,921 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 20:01:48,087 | 18 | 617,20 | |
| 8 | 617,20 | |||
| 10 | 617,20 | |||
| 18 | 617,20 | |||
| 22.11.2024 | 20:01:35,830 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:56:43,364 | 10 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 10 | 617,20 | |||
| 22.11.2024 | 19:56:03,774 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:55:43,327 | 17 | 617,20 | |
| 17 | 617,20 | |||
| 17 | 617,20 | |||
| 22.11.2024 | 19:55:43,208 | 83 | 617,20 | |
| 5 | 617,20 | |||
| 8 | 617,20 | |||
| 83 | 617,20 | |||
| 50 | 617,20 | |||
| 10 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 19:55:41,844 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:55:20,349 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 22.11.2024 | 19:55:19,054 | 13 | 618,40 | |
| 5 | 618,40 | |||
| 3 | 618,40 | |||
| 5 | 618,40 | |||
| 13 | 618,40 | |||
| 22.11.2024 | 19:54:31,493 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:54:10,902 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:54:01,143 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 22.11.2024 | 19:53:46,446 | 50 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 35 | 617,20 | |||
| 50 | 617,20 | |||
| 22.11.2024 | 19:53:32,878 | 18 | 618,20 | |
| 5 | 618,20 | |||
| 18 | 618,20 | |||
| 8 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 19:53:29,287 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 22.11.2024 | 19:52:56,088 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 22.11.2024 | 19:52:53,774 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 45 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 19:52:17,000 | 50 | 617,20 | |
| 8 | 617,20 | |||
| 10 | 617,20 | |||
| 12 | 617,20 | |||
| 5 | 617,20 | |||
| 50 | 617,20 | |||
| 10 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 19:51:05,465 | 14 | 618,40 | |
| 14 | 618,40 | |||
| 14 | 618,40 | |||
| 22.11.2024 | 19:51:02,401 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 19:49:51,505 | 9 | 617,40 | |
| 9 | 617,40 | |||
| 9 | 617,40 | |||
| 22.11.2024 | 19:49:51,098 | 50 | 617,60 | |
| 10 | 617,60 | |||
| 35 | 617,60 | |||
| 5 | 617,60 | |||
| 50 | 617,60 | |||
| 22.11.2024 | 19:49:50,574 | 35 | 618,40 | |
| 35 | 618,40 | |||
| 35 | 618,40 | |||
| 22.11.2024 | 19:49:12,549 | 45 | 618,40 | |
| 45 | 618,40 | |||
| 45 | 618,40 | |||
| 22.11.2024 | 19:46:05,373 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 22.11.2024 | 19:44:53,694 | 32 | 618,40 | |
| 32 | 618,40 | |||
| 32 | 618,40 | |||
| 22.11.2024 | 19:44:48,235 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:44:31,258 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:44:20,831 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:43:32,879 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 22.11.2024 | 19:42:39,457 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:42:28,757 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:41:36,223 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 22.11.2024 | 19:40:49,868 | 50 | 617,60 | |
| 30 | 617,60 | |||
| 20 | 617,60 | |||
| 50 | 617,60 | |||
| 22.11.2024 | 19:39:37,412 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 22.11.2024 | 19:38:41,629 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:38:01,646 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 22.11.2024 | 19:37:56,882 | 330 | 618,60 | |
| 330 | 618,60 | |||
| 330 | 618,60 | |||
| 22.11.2024 | 19:37:32,040 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 22.11.2024 | 19:37:31,897 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:37:18,128 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:35:13,579 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:34:53,595 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:34:21,064 | 22 | 618,40 | |
| 22 | 618,40 | |||
| 22 | 618,40 | |||
| 22.11.2024 | 19:34:10,345 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 19:34:05,591 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 19:33:40,120 | 30 | 618,40 | |
| 30 | 618,40 | |||
| 30 | 618,40 | |||
| 22.11.2024 | 19:33:29,040 | 21 | 618,00 | |
| 10 | 618,00 | |||
| 18 | 618,00 | |||
| 11 | 618,00 | |||
| 3 | 618,00 | |||
| 22.11.2024 | 19:33:00,298 | 20 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 20 | 617,40 | |||
| 10 | 617,40 | |||
| 22.11.2024 | 19:32:47,016 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 22.11.2024 | 19:32:44,616 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:32:22,652 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 22.11.2024 | 19:30:26,137 | 26 | 617,80 | |
| 26 | 617,80 | |||
| 26 | 617,80 | |||
| 22.11.2024 | 19:30:18,681 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:28:29,583 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 22.11.2024 | 19:27:57,752 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:26:49,739 | 103 | 617,80 | |
| 103 | 617,80 | |||
| 103 | 617,80 | |||
| 22.11.2024 | 19:26:24,582 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:25:18,356 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:23:19,259 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 19:23:03,892 | 35 | 618,40 | |
| 35 | 618,40 | |||
| 35 | 618,40 | |||
| 22.11.2024 | 19:22:54,339 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:22:49,325 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:22:47,937 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:22:22,326 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:22:17,472 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 22.11.2024 | 19:21:37,881 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 19:21:34,908 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:20:26,914 | 51 | 618,00 | |
| 51 | 618,00 | |||
| 51 | 618,00 | |||
| 22.11.2024 | 19:20:03,163 | 71 | 618,00 | |
| 71 | 618,00 | |||
| 71 | 618,00 | |||
| 22.11.2024 | 19:19:57,092 | 65 | 617,60 | |
| 65 | 617,60 | |||
| 65 | 617,60 | |||
| 22.11.2024 | 19:19:49,186 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 19:19:00,660 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 22.11.2024 | 19:18:55,170 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:18:42,108 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 19:17:58,238 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 22.11.2024 | 19:16:40,208 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:16:10,487 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 22.11.2024 | 19:15:44,138 | 22 | 618,40 | |
| 10 | 618,40 | |||
| 5 | 618,40 | |||
| 22 | 618,40 | |||
| 5 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:15:08,064 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 19:14:31,261 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 19:12:54,232 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 22.11.2024 | 19:12:41,343 | 15 | 617,20 | |
| 10 | 617,20 | |||
| 5 | 617,20 | |||
| 15 | 617,20 | |||
| 22.11.2024 | 19:12:08,179 | 9 | 618,40 | |
| 9 | 618,40 | |||
| 9 | 618,40 | |||
| 22.11.2024 | 19:12:07,272 | 10 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 19:12:07,168 | 109 | 618,60 | |
| 104 | 618,60 | |||
| 109 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 19:11:32,938 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 22.11.2024 | 19:11:03,663 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 19:10:53,601 | 39 | 619,20 | |
| 39 | 619,20 | |||
| 37 | 619,20 | |||
| 2 | 619,20 | |||
| 22.11.2024 | 19:10:44,040 | 61 | 619,20 | |
| 11 | 619,20 | |||
| 61 | 619,20 | |||
| 50 | 619,20 | |||
| 22.11.2024 | 19:10:17,860 | 20 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 20 | 619,20 | |||
| 10 | 619,20 | |||
| 22.11.2024 | 19:09:12,688 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 15 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 19:08:37,130 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 22.11.2024 | 19:07:07,328 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 22.11.2024 | 19:06:34,416 | 5 | 619,20 | |
| 5 | 619,20 | |||
| 5 | 619,20 | |||
| 22.11.2024 | 19:05:36,936 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 22.11.2024 | 19:04:57,237 | 7 | 619,20 | |
| 7 | 619,20 | |||
| 7 | 619,20 | |||
| 22.11.2024 | 19:04:15,838 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 22.11.2024 | 19:03:58,638 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 22.11.2024 | 19:03:19,793 | 20 | 619,00 | |
| 20 | 619,00 | |||
| 20 | 619,00 | |||
| 22.11.2024 | 19:02:44,085 | 14 | 619,20 | |
| 14 | 619,20 | |||
| 8 | 619,20 | |||
| 6 | 619,20 | |||
| 22.11.2024 | 19:02:44,018 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 22.11.2024 | 19:02:17,018 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 22.11.2024 | 19:01:13,182 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 22.11.2024 | 19:00:30,338 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 22.11.2024 | 19:00:16,388 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 22.11.2024 | 18:59:50,955 | 15 | 619,20 | |
| 5 | 619,20 | |||
| 10 | 619,20 | |||
| 15 | 619,20 | |||
| 22.11.2024 | 18:59:50,668 | 50 | 618,20 | |
| 10 | 618,20 | |||
| 50 | 618,20 | |||
| 40 | 618,20 | |||
| 22.11.2024 | 18:58:07,240 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 22.11.2024 | 18:57:08,250 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 22.11.2024 | 18:57:05,886 | 101 | 618,80 | |
| 81 | 618,80 | |||
| 56 | 618,80 | |||
| 20 | 618,80 | |||
| 45 | 618,80 | |||
| 22.11.2024 | 18:56:16,713 | 55 | 618,60 | |
| 55 | 618,60 | |||
| 50 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 18:56:10,508 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 18:55:26,451 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22.11.2024 | 18:55:12,214 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 40 | 618,60 | |||
| 22.11.2024 | 18:54:46,114 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 22.11.2024 | 18:54:27,712 | 9 | 618,60 | |
| 9 | 618,60 | |||
| 9 | 618,60 | |||
| 22.11.2024 | 18:54:20,231 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 18:54:17,895 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 18:54:04,845 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22.11.2024 | 18:52:11,708 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 22.11.2024 | 18:51:52,005 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 22.11.2024 | 18:51:06,803 | 4 | 618,60 | |
| 4 | 618,60 | |||
| 4 | 618,60 | |||
| 22.11.2024 | 18:51:05,542 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 22.11.2024 | 18:50:50,989 | 6 | 618,60 | |
| 6 | 618,60 | |||
| 6 | 618,60 | |||
| 22.11.2024 | 18:50:25,152 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 22.11.2024 | 18:50:20,091 | 16 | 618,60 | |
| 16 | 618,60 | |||
| 16 | 618,60 | |||
| 22.11.2024 | 18:50:19,853 | 55 | 618,60 | |
| 5 | 618,60 | |||
| 50 | 618,60 | |||
| 45 | 618,60 | |||
| 10 | 618,60 | |||
| 22.11.2024 | 18:49:54,025 | 139 | 618,60 | |
| 50 | 618,60 | |||
| 39 | 618,60 | |||
| 50 | 618,60 | |||
| 139 | 618,60 | |||
| 22.11.2024 | 18:49:30,505 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 22.11.2024 | 18:49:07,617 | 50 | 617,80 | |
| 30 | 617,80 | |||
| 20 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 18:48:45,445 | 25 | 618,60 | |
| 10 | 618,60 | |||
| 25 | 618,60 | |||
| 15 | 618,60 | |||
| 22.11.2024 | 18:48:36,595 | 4 | 618,60 | |
| 3 | 618,60 | |||
| 1 | 618,60 | |||
| 4 | 618,60 | |||
| 22.11.2024 | 18:48:35,670 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 22.11.2024 | 18:47:51,556 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 22.11.2024 | 18:46:30,966 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 22.11.2024 | 18:46:01,911 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 22.11.2024 | 18:45:54,618 | 60 | 617,60 | |
| 60 | 617,60 | |||
| 60 | 617,60 | |||
| 22.11.2024 | 18:45:54,481 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 22.11.2024 | 18:44:32,963 | 50 | 617,80 | |
| 10 | 617,80 | |||
| 40 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 18:43:56,874 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 22.11.2024 | 18:43:52,663 | 10 | 617,60 | |
| 10 | 617,60 | |||
| 10 | 617,60 | |||
| 22.11.2024 | 18:42:22,159 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 18:42:03,342 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 22.11.2024 | 18:41:32,963 | 9 | 617,80 | |
| 9 | 617,80 | |||
| 9 | 617,80 | |||
| 22.11.2024 | 18:41:19,431 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 22.11.2024 | 18:40:40,031 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 22.11.2024 | 18:38:22,066 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 22.11.2024 | 18:37:55,789 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 22.11.2024 | 18:37:42,854 | 8 | 617,20 | |
| 8 | 617,20 | |||
| 8 | 617,20 | |||
| 22.11.2024 | 18:37:37,254 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 22.11.2024 | 18:37:11,309 | 11 | 617,80 | |
| 11 | 617,80 | |||
| 8 | 617,80 | |||
| 3 | 617,80 | |||
| 22.11.2024 | 18:36:50,955 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 22.11.2024 | 18:36:14,483 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 22.11.2024 | 18:35:53,866 | 100 | 617,20 | |
| 97 | 617,20 | |||
| 3 | 617,20 | |||
| 100 | 617,20 | |||
| 22.11.2024 | 18:35:49,030 | 40 | 617,20 | |
| 40 | 617,20 | |||
| 40 | 617,20 | |||
| 22.11.2024 | 18:35:22,244 | 6 | 617,20 | |
| 6 | 617,20 | |||
| 6 | 617,20 | |||
| 22.11.2024 | 18:34:35,317 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 22.11.2024 | 18:33:46,265 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 22.11.2024 | 18:33:14,094 | 40 | 617,80 | |
| 40 | 617,80 | |||
| 40 | 617,80 | |||
| 22.11.2024 | 18:32:49,048 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 18:32:09,376 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 18:32:04,321 | 30 | 617,20 | |
| 30 | 617,20 | |||
| 30 | 617,20 | |||
| 22.11.2024 | 18:32:04,108 | 100 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 100 | 617,20 | |||
| 22.11.2024 | 18:32:01,737 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 22.11.2024 | 18:31:54,168 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 18:31:32,800 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 22.11.2024 | 18:31:26,977 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 18:30:50,285 | 12 | 618,60 | |
| 12 | 618,60 | |||
| 12 | 618,60 | |||
| 22.11.2024 | 18:30:24,313 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 22.11.2024 | 18:30:11,065 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 18:30:06,460 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 18:29:42,938 | 9 | 617,20 | |
| 9 | 617,20 | |||
| 9 | 617,20 | |||
| 22.11.2024 | 18:29:34,594 | 15 | 618,60 | |
| 15 | 618,60 | |||
| 15 | 618,60 | |||
| 22.11.2024 | 18:29:25,721 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 18:29:09,158 | 30 | 617,20 | |
| 30 | 617,20 | |||
| 30 | 617,20 | |||
| 22.11.2024 | 18:28:56,553 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 22.11.2024 | 18:28:42,552 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 18:28:42,155 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 22.11.2024 | 18:28:32,650 | 37 | 617,20 | |
| 19 | 617,20 | |||
| 1 | 617,20 | |||
| 18 | 617,20 | |||
| 36 | 617,20 | |||
| 22.11.2024 | 18:28:08,553 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 22.11.2024 | 18:28:08,416 | 16 | 617,20 | |
| 16 | 617,20 | |||
| 1 | 617,20 | |||
| 10 | 617,20 | |||
| 5 | 617,20 | |||
| 22.11.2024 | 18:27:37,856 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 22.11.2024 | 18:27:27,223 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 22.11.2024 | 18:27:07,437 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 18:26:29,850 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 22.11.2024 | 18:25:37,752 | 39 | 617,80 | |
| 39 | 617,80 | |||
| 39 | 617,80 | |||
| 22.11.2024 | 18:25:27,250 | 39 | 617,80 | |
| 39 | 617,80 | |||
| 39 | 617,80 | |||
| 22.11.2024 | 18:25:18,415 | 163 | 618,00 | |
| 150 | 618,00 | |||
| 163 | 618,00 | |||
| 8 | 618,00 | |||
| 5 | 618,00 | |||
| 22.11.2024 | 18:25:14,660 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 22.11.2024 | 18:25:08,299 | 37 | 618,20 | |
| 1 | 618,20 | |||
| 37 | 618,20 | |||
| 30 | 618,20 | |||
| 6 | 618,20 | |||
| 22.11.2024 | 18:23:23,068 | 75 | 618,20 | |
| 50 | 618,20 | |||
| 75 | 618,20 | |||
| 25 | 618,20 | |||
| 22.11.2024 | 18:23:20,474 | 15 | 618,80 | |
| 15 | 618,80 | |||
| 15 | 618,80 | |||
| 22.11.2024 | 18:22:31,771 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 22.11.2024 | 18:21:57,069 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 22.11.2024 | 18:21:26,185 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 22.11.2024 | 18:21:19,190 | 100 | 618,60 | |
| 100 | 618,60 | |||
| 100 | 618,60 | |||
| 22.11.2024 | 18:21:05,091 | 50 | 618,20 | |
| 50 | 618,20 | |||
| 50 | 618,20 | |||
| 22.11.2024 | 18:20:57,979 | 123 | 618,20 | |
| 123 | 618,20 | |||
| 123 | 618,20 | |||
| 22.11.2024 | 18:20:51,478 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 18:20:03,597 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 18:18:14,546 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 22.11.2024 | 18:17:52,288 | 25 | 619,20 | |
| 10 | 619,20 | |||
| 25 | 619,20 | |||
| 10 | 619,20 | |||
| 5 | 619,20 | |||
| 22.11.2024 | 18:17:04,559 | 8 | 619,20 | |
| 8 | 619,20 | |||
| 8 | 619,20 | |||
| 22.11.2024 | 18:16:50,391 | 6 | 619,20 | |
| 6 | 619,20 | |||
| 6 | 619,20 | |||
| 22.11.2024 | 18:16:29,905 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 18:15:39,580 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 22.11.2024 | 18:15:39,028 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 10 | 618,20 | |||
| 22.11.2024 | 18:15:15,130 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22.11.2024 | 18:14:58,368 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 22.11.2024 | 18:14:22,398 | 24 | 619,40 | |
| 24 | 619,40 | |||
| 4 | 619,40 | |||
| 20 | 619,40 | |||
| 22.11.2024 | 18:14:12,343 | 15 | 619,40 | |
| 5 | 619,40 | |||
| 10 | 619,40 | |||
| 15 | 619,40 | |||
| 22.11.2024 | 18:13:45,038 | 35 | 619,40 | |
| 5 | 619,40 | |||
| 17 | 619,40 | |||
| 13 | 619,40 | |||
| 35 | 619,40 | |||
| 22.11.2024 | 18:13:20,378 | 1 | 619,40 | |
| 1 | 619,40 | |||
| 1 | 619,40 | |||
| 22.11.2024 | 18:12:33,964 | 6 | 619,20 | |
| 6 | 619,20 | |||
| 5 | 619,20 | |||
| 1 | 619,20 | |||
| 22.11.2024 | 18:12:31,646 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 22.11.2024 | 18:12:28,155 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 18:12:13,982 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 18:12:08,504 | 8 | 618,40 | |
| 7 | 618,40 | |||
| 6 | 618,40 | |||
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 22.11.2024 | 18:10:38,525 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 22.11.2024 | 18:10:38,443 | 70 | 618,40 | |
| 70 | 618,40 | |||
| 20 | 618,40 | |||
| 50 | 618,40 | |||
| 22.11.2024 | 18:10:26,382 | 3 | 619,40 | |
| 3 | 619,40 | |||
| 3 | 619,40 | |||
| 22.11.2024 | 18:10:17,292 | 10 | 619,20 | |
| 2 | 619,20 | |||
| 8 | 619,20 | |||
| 10 | 619,20 | |||
| 22.11.2024 | 18:09:34,067 | 2 | 619,20 | |
| 2 | 619,20 | |||
| 2 | 619,20 | |||
| 22.11.2024 | 18:09:25,721 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 | |||
| 22.11.2024 | 18:09:11,457 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22.11.2024 | 18:07:55,629 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 22.11.2024 | 18:07:31,955 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 22.11.2024 | 18:06:40,662 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 22.11.2024 | 18:06:36,860 | 5 | 619,00 | |
| 5 | 619,00 | |||
| 5 | 619,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00