Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

2621

2630

413,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.12.2024	16:48:02,413	3		416,80
			3	416,80
			3	416,80
27.12.2024	16:48:00,518	2		417,05
			2	417,05
			2	417,05
27.12.2024	16:47:53,578	500		416,90
			500	416,90
			500	416,90
27.12.2024	16:47:49,593	1 000		416,95
			1 000	416,95
			1 000	416,95
27.12.2024	16:47:48,785	2		417,30
			2	417,30
			2	417,30
27.12.2024	16:47:48,548	4		417,35
			4	417,35
			4	417,35
27.12.2024	16:47:35,477	10		417,00
			10	417,00
			10	417,00
27.12.2024	16:46:49,322	1		416,80
			1	416,80
			1	416,80
27.12.2024	16:46:39,669	1		416,95
			1	416,95
			1	416,95
27.12.2024	16:46:15,765	10		417,00
			10	417,00
			10	417,00
27.12.2024	16:46:15,125	20		416,80
			20	416,80
			20	416,80
27.12.2024	16:45:08,282	5		417,05
			5	417,05
			5	417,05
27.12.2024	16:44:34,786	24		416,75
			24	416,75
			24	416,75
27.12.2024	16:44:24,543	7		416,45
			7	416,45
			7	416,45
27.12.2024	16:44:07,688	5		416,65
			5	416,65
			5	416,65
27.12.2024	16:44:06,478	50		416,50
			50	416,50
			50	416,50
27.12.2024	16:44:00,121	6		416,65
			6	416,65
			6	416,65
27.12.2024	16:43:47,509	5		416,85
			5	416,85
			5	416,85
27.12.2024	16:43:46,757	35		416,85
			35	416,85
			35	416,85
27.12.2024	16:43:39,226	10		416,80
			10	416,80
			10	416,80
27.12.2024	16:42:59,231	7		416,30
			7	416,30
			7	416,30
27.12.2024	16:42:36,663	10		416,45
			10	416,45
			10	416,45
27.12.2024	16:42:34,239	1		416,50
			1	416,50
			1	416,50
27.12.2024	16:42:28,834	5		416,65
			5	416,65
			5	416,65
27.12.2024	16:42:18,130	15		416,05
			15	416,05
			15	416,05
27.12.2024	16:42:13,133	57		416,25
			57	416,25
			57	416,25
27.12.2024	16:41:45,698	8		417,00
			8	417,00
			8	417,00
27.12.2024	16:41:21,930	1		416,05
			1	416,05
			1	416,05
27.12.2024	16:40:58,084	73		415,00
			30	415,00
			43	415,00
			73	415,00
27.12.2024	16:40:41,611	31		414,85
			11	414,85
			20	414,85
			31	414,85
27.12.2024	16:40:27,962	10		415,30
			10	415,30
			10	415,30
27.12.2024	16:40:20,120	90		415,65
			90	415,65
			90	415,65
27.12.2024	16:39:59,423	1		415,95
			1	415,95
			1	415,95
27.12.2024	16:39:47,126	19		415,60
			19	415,60
			19	415,60
27.12.2024	16:39:37,481	2		415,80
			2	415,80
			2	415,80
27.12.2024	16:39:28,249	5		415,70
			5	415,70
			5	415,70
27.12.2024	16:39:27,298	50		415,50
			50	415,50
			50	415,50
27.12.2024	16:39:10,054	3		415,55
			3	415,55
			3	415,55
27.12.2024	16:38:59,100	20		415,90
			20	415,90
			20	415,90
27.12.2024	16:38:58,806	10		416,00
			10	416,00
			10	416,00
27.12.2024	16:38:44,319	1		415,60
			1	415,60
			1	415,60
27.12.2024	16:38:43,951	1		415,60
			1	415,60
			1	415,60
27.12.2024	16:38:39,717	10		415,75
			10	415,75
			10	415,75
27.12.2024	16:38:38,927	10		415,65
			10	415,65
			10	415,65
27.12.2024	16:38:19,428	6		415,75
			6	415,75
			6	415,75
27.12.2024	16:37:51,053	1		416,35
			1	416,35
			1	416,35
27.12.2024	16:37:12,635	10		415,40
			10	415,40
			10	415,40
27.12.2024	16:36:56,837	10		416,15
			10	416,15
			10	416,15
27.12.2024	16:36:50,917	150		416,40
			150	416,40
			150	416,40
27.12.2024	16:36:18,842	20		415,75
			20	415,75
			20	415,75
27.12.2024	16:36:11,088	5		415,85
			5	415,85
			5	415,85
27.12.2024	16:36:09,368	50		415,70
			50	415,70
			50	415,70
27.12.2024	16:36:02,814	3		415,70
			3	415,70
			3	415,70
27.12.2024	16:35:59,205	52		415,45
			52	415,45
			52	415,45
27.12.2024	16:35:54,651	25		415,50
			25	415,50
			25	415,50
27.12.2024	16:35:51,627	3		415,25
			3	415,25
			3	415,25
27.12.2024	16:35:38,723	2		415,70
			2	415,70
			2	415,70
27.12.2024	16:35:15,308	500		415,50
			500	415,50
			500	415,50
27.12.2024	16:35:08,264	5		415,25
			5	415,25
			5	415,25
27.12.2024	16:35:06,440	8		415,45
			8	415,45
			8	415,45
27.12.2024	16:33:59,873	40		414,20
			40	414,20
			40	414,20
27.12.2024	16:33:58,703	1		414,50
			1	414,50
			1	414,50
27.12.2024	16:33:31,872	50		414,30
			50	414,30
			50	414,30
27.12.2024	16:33:19,118	22		414,30
			22	414,30
			22	414,30
27.12.2024	16:33:14,292	10		414,30
			10	414,30
			10	414,30
27.12.2024	16:33:13,389	6		414,95
			6	414,95
			6	414,95
27.12.2024	16:33:04,259	50		414,75
			50	414,75
			50	414,75
27.12.2024	16:32:40,643	3		414,75
			3	414,75
			3	414,75
27.12.2024	16:32:24,364	100		415,00
			100	415,00
			100	415,00
27.12.2024	16:32:17,468	5		415,35
			5	415,35
			5	415,35
27.12.2024	16:32:08,220	3		415,30
			3	415,30
			3	415,30
27.12.2024	16:32:03,839	100		415,50
			100	415,50
			100	415,50
27.12.2024	16:31:51,912	25		415,60
			25	415,60
			25	415,60
27.12.2024	16:31:49,295	15		415,80
			15	415,80
			15	415,80
27.12.2024	16:31:47,484	93		415,45
			93	415,45
			93	415,45
27.12.2024	16:31:30,195	57		414,80
			57	414,80
			57	414,80
27.12.2024	16:31:30,157	35		414,80
			35	414,80
			35	414,80
27.12.2024	16:31:26,299	42		415,20
			42	415,20
			42	415,20
27.12.2024	16:31:17,704	1		415,20
			1	415,20
			1	415,20
27.12.2024	16:31:10,293	25		415,20
			25	415,20
			25	415,20
27.12.2024	16:30:57,332	70		415,00
			70	415,00
			10	415,00
			30	415,00
			30	415,00
27.12.2024	16:30:52,484	500		415,50
			500	415,50
			500	415,50
27.12.2024	16:30:48,409	12		415,55
			12	415,55
			12	415,55
27.12.2024	16:30:47,593	34		415,95
			34	415,95
			34	415,95
27.12.2024	16:30:40,977	37		416,00
			37	416,00
			37	416,00
27.12.2024	16:30:36,664	24		416,05
			24	416,05
			24	416,05
27.12.2024	16:30:33,843	50		416,35
			50	416,35
			50	416,35
27.12.2024	16:30:08,736	22		416,40
			22	416,40
			22	416,40
27.12.2024	16:30:07,785	1		416,40
			1	416,40
			1	416,40
27.12.2024	16:30:06,268	50		416,70
			50	416,70
			50	416,70
27.12.2024	16:30:05,568	145		416,25
			145	416,25
			145	416,25
27.12.2024	16:30:05,172	1		416,60
			1	416,60
			1	416,60
27.12.2024	16:30:04,052	280		415,90
			280	415,90
			280	415,90
27.12.2024	16:29:58,324	300		416,40
			300	416,40
			300	416,40
27.12.2024	16:29:50,613	50		416,45
			50	416,45
			50	416,45
27.12.2024	16:29:49,651	328		416,45
			328	416,45
			328	416,45
27.12.2024	16:29:48,986	1		416,50
			1	416,50
			1	416,50
27.12.2024	16:29:44,339	32		416,00
			32	416,00
			32	416,00
27.12.2024	16:29:41,725	205		416,45
			205	416,45
			205	416,45
27.12.2024	16:29:41,654	181		416,05
			181	416,05
			181	416,05
27.12.2024	16:29:05,294	150		415,70
			150	415,70
			150	415,70
27.12.2024	16:28:32,648	4		415,20
			4	415,20
			4	415,20
27.12.2024	16:28:28,163	12		415,30
			12	415,30
			12	415,30
27.12.2024	16:28:24,938	150		415,45
			150	415,45
			150	415,45
27.12.2024	16:28:06,214	2		415,05
			2	415,05
			2	415,05
27.12.2024	16:28:05,910	24		415,05
			24	415,05
			24	415,05
27.12.2024	16:28:03,816	5		415,00
			5	415,00
			5	415,00
27.12.2024	16:27:57,557	20		414,80
			20	414,80
			20	414,80
27.12.2024	16:27:29,175	60		414,55
			10	414,55
			60	414,55
			50	414,55
27.12.2024	16:27:14,461	50		414,20
			50	414,20
			50	414,20
27.12.2024	16:27:07,578	5		414,00
			5	414,00
			5	414,00
27.12.2024	16:26:56,971	57		414,80
			57	414,80
			57	414,80
27.12.2024	16:26:52,991	77		414,40
			77	414,40
			77	414,40
27.12.2024	16:26:45,700	3		414,05
			3	414,05
			3	414,05
27.12.2024	16:26:41,941	1		414,45
			1	414,45
			1	414,45
27.12.2024	16:26:17,536	13		414,35
			13	414,35
			13	414,35
27.12.2024	16:26:15,098	8		414,70
			8	414,70
			8	414,70
27.12.2024	16:26:10,470	45		414,00
			45	414,00
			45	414,00
27.12.2024	16:25:57,323	7		413,80
			7	413,80
			7	413,80
27.12.2024	16:25:52,481	63		413,80
			63	413,80
			63	413,80
27.12.2024	16:25:43,191	20		413,95
			20	413,95
			20	413,95
27.12.2024	16:25:34,034	2		413,85
			2	413,85
			2	413,85
27.12.2024	16:25:25,372	100		413,85
			100	413,85
			100	413,85
27.12.2024	16:25:14,878	30		413,70
			30	413,70
			30	413,70
27.12.2024	16:25:14,576	3		413,80
			3	413,80
			3	413,80
27.12.2024	16:25:03,394	3		413,50
			3	413,50
			3	413,50
27.12.2024	16:25:02,662	10		413,95
			10	413,95
			10	413,95
27.12.2024	16:24:59,024	200		413,60
			200	413,60
			200	413,60
27.12.2024	16:24:56,551	56		413,60
			56	413,60
			56	413,60
27.12.2024	16:24:47,727	3		413,95
			3	413,95
			3	413,95
27.12.2024	16:24:45,309	5		413,95
			5	413,95
			5	413,95
27.12.2024	16:24:25,098	20		413,95
			20	413,95
			20	413,95
27.12.2024	16:24:21,811	5		413,90
			5	413,90
			5	413,90
27.12.2024	16:24:15,857	10		413,90
			10	413,90
			10	413,90
27.12.2024	16:23:49,762	10		413,90
			10	413,90
			10	413,90
27.12.2024	16:23:49,308	530		414,00
			30	414,00
			500	414,00
			530	414,00
27.12.2024	16:23:45,161	10		414,30
			10	414,30
			10	414,30
27.12.2024	16:23:40,375	100		414,50
			100	414,50
			100	414,50
27.12.2024	16:23:38,097	190		414,85
			190	414,85
			190	414,85
27.12.2024	16:23:35,960	100		414,85
			100	414,85
			100	414,85
27.12.2024	16:23:35,870	70		414,90
			70	414,90
			70	414,90
27.12.2024	16:23:29,356	150		414,90
			150	414,90
			150	414,90
27.12.2024	16:23:28,545	10		414,95
			10	414,95
			10	414,95
27.12.2024	16:23:18,187	200		414,95
			200	414,95
			200	414,95
27.12.2024	16:23:18,096	8		414,95
			8	414,95
			8	414,95
27.12.2024	16:23:13,752	3		414,55
			3	414,55
			3	414,55
27.12.2024	16:22:53,989	30		414,10
			30	414,10
			30	414,10
27.12.2024	16:22:49,183	5		414,10
			5	414,10
			5	414,10
27.12.2024	16:22:38,169	8		414,10
			8	414,10
			8	414,10
27.12.2024	16:22:05,560	1		414,00
			1	414,00
			1	414,00
27.12.2024	16:22:04,652	1		414,00
			1	414,00
			1	414,00
27.12.2024	16:21:48,194	13		413,80
			13	413,80
			13	413,80
27.12.2024	16:21:46,821	38		413,85
			38	413,85
			38	413,85
27.12.2024	16:21:10,798	10		411,60
			10	411,60
			10	411,60
27.12.2024	16:21:10,368	10		411,75
			10	411,75
			10	411,75
27.12.2024	16:20:57,236	3		412,25
			3	412,25
			3	412,25
27.12.2024	16:20:50,091	5		411,65
			5	411,65
			5	411,65
27.12.2024	16:20:43,714	5		412,70
			5	412,70
			5	412,70
27.12.2024	16:20:31,183	4		412,35
			4	412,35
			4	412,35
27.12.2024	16:20:28,638	184		411,85
			184	411,85
			184	411,85
27.12.2024	16:20:22,188	2		411,70
			2	411,70
			2	411,70
27.12.2024	16:20:17,256	5		411,80
			5	411,80
			5	411,80
27.12.2024	16:20:14,664	4		411,40
			4	411,40
			4	411,40
27.12.2024	16:20:09,062	3		411,15
			3	411,15
			3	411,15
27.12.2024	16:19:40,780	16		411,55
			16	411,55
			16	411,55
27.12.2024	16:19:33,238	175		410,60
			175	410,60
			175	410,60
27.12.2024	16:19:31,807	3		410,30
			3	410,30
			3	410,30
27.12.2024	16:19:29,164	4		410,30
			4	410,30
			4	410,30
27.12.2024	16:19:28,225	750		410,85
			750	410,85
			750	410,85
27.12.2024	16:19:23,999	45		410,65
			45	410,65
			45	410,65
27.12.2024	16:19:23,582	4		410,90
			4	410,90
			4	410,90
27.12.2024	16:19:21,969	1		410,25
			1	410,25
			1	410,25
27.12.2024	16:19:17,549	77		410,90
			77	410,90
			77	410,90
27.12.2024	16:19:13,450	8		411,60
			8	411,60
			8	411,60
27.12.2024	16:18:52,860	15		410,95
			15	410,95
			15	410,95
27.12.2024	16:18:46,272	27		410,80
			27	410,80
			27	410,80
27.12.2024	16:18:24,285	400		410,80
			400	410,80
			400	410,80
27.12.2024	16:18:20,732	100		411,25
			100	411,25
			87	411,25
			13	411,25
27.12.2024	16:18:13,438	8		410,10
			8	410,10
			8	410,10
27.12.2024	16:18:08,968	75		410,00
			75	410,00
			75	410,00
27.12.2024	16:18:05,551	1		409,60
			1	409,60
			1	409,60
27.12.2024	16:18:02,484	50		409,70
			50	409,70
			50	409,70
27.12.2024	16:18:01,392	12		409,70
			12	409,70
			12	409,70
27.12.2024	16:17:59,899	23		409,55
			23	409,55
			23	409,55
27.12.2024	16:17:47,249	100		409,70
			100	409,70
			100	409,70
27.12.2024	16:17:36,529	3		409,75
			3	409,75
			3	409,75
27.12.2024	16:17:36,179	195		409,65
			20	409,65
			2	409,65
			125	409,65
			6	409,65
			12	409,65
			2	409,65
			4	409,65
			8	409,65
			195	409,65
			16	409,65
27.12.2024	16:17:36,004	844		410,00
			5	410,00
			121	410,00
			10	410,00
			50	410,00
			10	410,00
			50	410,00
			30	410,00
			3	410,00
			25	410,00
			25	410,00
			10	410,00
			15	410,00
			10	410,00
			7	410,00
			5	410,00
			18	410,00
			388	410,00
			51	410,00
			10	410,00
			1	410,00
			844	410,00
27.12.2024	16:17:21,445	100		410,45
			100	410,45
			100	410,45
27.12.2024	16:17:13,075	1		411,05
			1	411,05
			1	411,05
27.12.2024	16:17:12,919	30		411,10
			30	411,10
			30	411,10
27.12.2024	16:17:11,344	22		411,25
			22	411,25
			22	411,25
27.12.2024	16:17:06,909	10		411,20
			10	411,20
			10	411,20
27.12.2024	16:16:57,649	8		410,70
			8	410,70
			8	410,70
27.12.2024	16:16:57,539	161		410,70
			155	410,70
			161	410,70
			6	410,70
27.12.2024	16:16:57,393	14		411,00
			2	411,00
			14	411,00
			2	411,00
			10	411,00
27.12.2024	16:16:47,964	20		411,45
			20	411,45
			20	411,45
27.12.2024	16:16:39,926	2		411,50
			2	411,50
			2	411,50
27.12.2024	16:16:39,154	5		411,55
			5	411,55
			5	411,55
27.12.2024	16:16:36,516	4		411,45
			4	411,45
			4	411,45
27.12.2024	16:16:30,351	50		411,85
			50	411,85
			50	411,85
27.12.2024	16:16:30,221	5		412,00
			5	412,00
			5	412,00
27.12.2024	16:16:25,575	25		412,05
			25	412,05
			25	412,05
27.12.2024	16:16:25,524	58		412,05
			58	412,05
			58	412,05
27.12.2024	16:16:22,217	250		412,95
			250	412,95
			250	412,95
27.12.2024	16:15:58,884	2		412,95
			2	412,95
			2	412,95
27.12.2024	16:15:52,747	7		412,80
			7	412,80
			7	412,80
27.12.2024	16:15:45,710	10		412,70
			10	412,70
			10	412,70
27.12.2024	16:15:45,052	24		412,75
			13	412,75
			24	412,75
			11	412,75
27.12.2024	16:15:44,941	213		413,00
			1	413,00
			213	413,00
			200	413,00
			12	413,00
27.12.2024	16:15:39,537	2		413,50
			2	413,50
			2	413,50
27.12.2024	16:15:37,178	20		413,60
			20	413,60
			20	413,60
27.12.2024	16:15:30,616	3		414,00
			3	414,00
			3	414,00
27.12.2024	16:14:53,119	24		413,55
			24	413,55
			24	413,55
27.12.2024	16:14:43,975	30		413,15
			30	413,15
			30	413,15
27.12.2024	16:14:34,134	10		413,10
			10	413,10
			10	413,10
27.12.2024	16:14:34,065	100		413,10
			5	413,10
			75	413,10
			100	413,10
			5	413,10
			5	413,10
			10	413,10
27.12.2024	16:14:29,001	1		413,35
			1	413,35
			1	413,35
27.12.2024	16:14:20,218	73		413,35
			73	413,35
			70	413,35
			3	413,35
27.12.2024	16:14:20,148	13		413,50
			3	413,50
			10	413,50
			13	413,50
27.12.2024	16:14:19,969	1		413,55
			1	413,55
			1	413,55
27.12.2024	16:14:18,657	29		413,60
			1	413,60
			29	413,60
			1	413,60
			1	413,60
			24	413,60
			2	413,60
27.12.2024	16:14:18,558	15		413,65
			15	413,65
			15	413,65
27.12.2024	16:14:11,205	40		414,00
			40	414,00
			40	414,00
27.12.2024	16:14:00,332	10		414,60
			10	414,60
			10	414,60
27.12.2024	16:13:59,891	5		414,55
			5	414,55
			5	414,55
27.12.2024	16:13:55,749	125		414,60
			125	414,60
			125	414,60
27.12.2024	16:13:45,180	14		414,55
			14	414,55
			14	414,55
27.12.2024	16:13:44,651	6		414,55
			6	414,55
			6	414,55
27.12.2024	16:13:41,884	6		415,05
			6	415,05
			6	415,05
27.12.2024	16:13:36,970	100		415,00
			100	415,00
			100	415,00
27.12.2024	16:13:35,751	75		415,05
			75	415,05
			75	415,05
27.12.2024	16:13:23,862	1		415,50
			1	415,50
			1	415,50
27.12.2024	16:13:18,120	5		415,45
			5	415,45
			5	415,45
27.12.2024	16:13:01,033	61		414,50
			61	414,50
			61	414,50
27.12.2024	16:12:49,639	1		415,10
			1	415,10
			1	415,10
27.12.2024	16:12:48,950	280		415,10
			280	415,10
			280	415,10
27.12.2024	16:12:09,645	8		414,75
			8	414,75
			8	414,75
27.12.2024	16:11:58,409	100		414,35
			100	414,35
			100	414,35
27.12.2024	16:11:39,662	30		414,35
			30	414,35
			30	414,35
27.12.2024	16:11:34,940	40		413,75
			2	413,75
			1	413,75
			5	413,75
			32	413,75
			40	413,75
27.12.2024	16:11:32,525	148		414,00
			5	414,00
			3	414,00
			3	414,00
			20	414,00
			50	414,00
			20	414,00
			1	414,00
			148	414,00
			3	414,00
			25	414,00
			13	414,00
			5	414,00
27.12.2024	16:11:26,242	67		414,35
			24	414,35
			8	414,35
			67	414,35
			11	414,35
			24	414,35
27.12.2024	16:11:26,171	25		414,35
			25	414,35
			25	414,35
27.12.2024	16:11:19,990	3		415,05
			3	415,05
			3	415,05
27.12.2024	16:11:19,763	175		414,65
			110	414,65
			30	414,65
			25	414,65
			10	414,65
			175	414,65
27.12.2024	16:11:19,655	118		415,00
			50	415,00
			4	415,00
			25	415,00
			118	415,00
			1	415,00
			2	415,00
			10	415,00
			3	415,00
			23	415,00
27.12.2024	16:11:18,928	50		415,60
			50	415,60
			50	415,60
27.12.2024	16:11:05,142	70		415,10
			70	415,10
			70	415,10
27.12.2024	16:11:01,796	1		415,05
			1	415,05
			1	415,05
27.12.2024	16:11:01,198	23		415,05
			23	415,05
			23	415,05
27.12.2024	16:10:56,341	50		415,50
			50	415,50
			50	415,50
27.12.2024	16:10:49,717	5		415,70
			5	415,70
			5	415,70
27.12.2024	16:10:44,062	1		415,55
			1	415,55
			1	415,55
27.12.2024	16:10:40,165	7		416,00
			7	416,00
			7	416,00
27.12.2024	16:10:39,368	50		416,00
			50	416,00
			50	416,00
27.12.2024	16:10:29,244	5		416,45
			5	416,45
			5	416,45
27.12.2024	16:10:24,719	9		416,25
			9	416,25
			9	416,25
27.12.2024	16:10:17,876	1		416,95
			1	416,95
			1	416,95
27.12.2024	16:10:00,652	1 000		417,00
			1 000	417,00
			1 000	417,00
27.12.2024	16:09:58,188	15		416,65
			15	416,65
			15	416,65
27.12.2024	16:09:33,335	140		416,60
			140	416,60
			140	416,60
27.12.2024	16:09:30,829	100		416,85
			100	416,85
			100	416,85
27.12.2024	16:09:30,488	82		416,85
			82	416,85
			82	416,85
27.12.2024	16:09:23,349	30		417,05
			30	417,05
			30	417,05
27.12.2024	16:09:14,850	100		417,15
			100	417,15
			100	417,15
27.12.2024	16:08:58,803	250		417,95
			250	417,95
			250	417,95
27.12.2024	16:08:47,127	50		417,70
			50	417,70
			50	417,70
27.12.2024	16:08:46,946	24		417,90
			24	417,90
			24	417,90
27.12.2024	16:08:44,914	50		417,90
			50	417,90
			50	417,90
27.12.2024	16:08:43,686	20		417,95
			20	417,95
			20	417,95
27.12.2024	16:08:40,924	3		418,05
			3	418,05
			3	418,05
27.12.2024	16:08:39,541	1		417,75
			1	417,75
			1	417,75
27.12.2024	16:08:33,775	20		418,15
			20	418,15
			20	418,15
27.12.2024	16:08:29,836	100		417,75
			100	417,75
			100	417,75
27.12.2024	16:08:24,049	3		418,65
			3	418,65
			3	418,65
27.12.2024	16:07:49,773	50		417,90
			50	417,90
			20	417,90
			30	417,90
27.12.2024	16:07:38,609	1		417,45
			1	417,45
			1	417,45
27.12.2024	16:07:25,333	100		418,00
			100	418,00
			100	418,00
27.12.2024	16:06:58,137	5		417,85
			5	417,85
			5	417,85
27.12.2024	16:06:57,238	4		417,90
			4	417,90
			4	417,90
27.12.2024	16:06:51,608	2		417,15
			2	417,15
			2	417,15
27.12.2024	16:06:40,366	34		416,80
			9	416,80
			34	416,80
			25	416,80
27.12.2024	16:06:15,817	1		416,50
			1	416,50
			1	416,50
27.12.2024	16:05:48,063	10		415,90
			10	415,90
			10	415,90
27.12.2024	16:05:44,861	59		416,00
			30	416,00
			2	416,00
			3	416,00
			3	416,00
			1	416,00
			59	416,00
			20	416,00
27.12.2024	16:05:36,458	1		416,20
			1	416,20
			1	416,20
27.12.2024	16:05:16,861	1		416,40
			1	416,40
			1	416,40
27.12.2024	16:05:16,699	50		416,45
			50	416,45
			50	416,45
27.12.2024	16:04:57,558	2		416,55
			2	416,55
			2	416,55
27.12.2024	16:04:56,725	7		416,70
			7	416,70
			7	416,70
27.12.2024	16:04:47,773	10		417,25
			10	417,25
			10	417,25
27.12.2024	16:04:46,693	9		417,60
			9	417,60
			9	417,60
27.12.2024	16:04:46,613	10		417,70
			10	417,70
			10	417,70
27.12.2024	16:04:44,447	50		418,10
			50	418,10
			50	418,10
27.12.2024	16:04:32,882	20		417,55
			20	417,55
			20	417,55
27.12.2024	16:03:59,348	5		417,80
			5	417,80
			5	417,80
27.12.2024	16:03:59,269	10		418,00
			10	418,00
			10	418,00
27.12.2024	16:03:53,908	2		418,30
			2	418,30
			2	418,30
27.12.2024	16:03:45,661	10		418,75
			10	418,75
			10	418,75
27.12.2024	16:03:36,141	8		419,00
			8	419,00
			8	419,00
27.12.2024	16:03:31,667	19		419,25
			19	419,25
			19	419,25
27.12.2024	16:03:20,079	30		419,50
			30	419,50
			30	419,50
27.12.2024	16:02:56,099	114		419,35
			114	419,35
			114	419,35
27.12.2024	16:02:32,407	50		418,80
			50	418,80
			50	418,80
27.12.2024	16:02:14,453	10		418,55
			10	418,55
			10	418,55

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc. Bid: 9,474 / Ask: 9,546
Stückzahl: 3 096 135
+21,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung