Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2158
1710
111,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 15:17:39,850 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 19.07.2024 | 15:17:20,470 | 92 | 111,02 | |
| 92 | 111,02 | |||
| 92 | 111,02 | |||
| 19.07.2024 | 15:17:07,983 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 19.07.2024 | 15:17:01,273 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 19.07.2024 | 15:16:42,298 | 13 | 111,06 | |
| 13 | 111,06 | |||
| 13 | 111,06 | |||
| 19.07.2024 | 15:15:45,784 | 45 | 111,08 | |
| 45 | 111,08 | |||
| 45 | 111,08 | |||
| 19.07.2024 | 15:15:39,626 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 15:15:18,893 | 6 | 111,16 | |
| 6 | 111,16 | |||
| 6 | 111,16 | |||
| 19.07.2024 | 15:15:08,137 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 19.07.2024 | 15:15:05,020 | 24 | 111,10 | |
| 24 | 111,10 | |||
| 24 | 111,10 | |||
| 19.07.2024 | 15:14:41,079 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 19.07.2024 | 15:13:25,856 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 19.07.2024 | 15:12:43,998 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 19.07.2024 | 15:12:26,764 | 64 | 111,10 | |
| 64 | 111,10 | |||
| 1 | 111,10 | |||
| 63 | 111,10 | |||
| 19.07.2024 | 15:12:19,741 | 300 | 111,00 | |
| 300 | 111,00 | |||
| 300 | 111,00 | |||
| 19.07.2024 | 15:12:19,501 | 380 | 111,00 | |
| 30 | 111,00 | |||
| 380 | 111,00 | |||
| 350 | 111,00 | |||
| 19.07.2024 | 15:11:27,425 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 19.07.2024 | 15:11:22,730 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 15:11:15,874 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 19.07.2024 | 15:11:10,361 | 90 | 110,98 | |
| 90 | 110,98 | |||
| 90 | 110,98 | |||
| 19.07.2024 | 15:11:09,376 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 19.07.2024 | 15:11:07,614 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 19.07.2024 | 15:10:42,378 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 15:09:49,692 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 19.07.2024 | 15:08:58,966 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 19.07.2024 | 15:08:44,278 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 19.07.2024 | 15:08:42,925 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 19.07.2024 | 15:08:32,517 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 15:07:47,599 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 19.07.2024 | 15:06:38,916 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 19.07.2024 | 15:06:28,528 | 181 | 110,92 | |
| 181 | 110,92 | |||
| 181 | 110,92 | |||
| 19.07.2024 | 15:05:46,016 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 19.07.2024 | 15:05:45,163 | 3 | 110,94 | |
| 3 | 110,94 | |||
| 3 | 110,94 | |||
| 19.07.2024 | 15:05:44,338 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 19.07.2024 | 15:05:11,937 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 19.07.2024 | 15:05:09,774 | 7 | 110,96 | |
| 7 | 110,96 | |||
| 7 | 110,96 | |||
| 19.07.2024 | 15:05:04,968 | 160 | 110,98 | |
| 160 | 110,98 | |||
| 160 | 110,98 | |||
| 19.07.2024 | 15:04:57,444 | 80 | 110,98 | |
| 80 | 110,98 | |||
| 80 | 110,98 | |||
| 19.07.2024 | 15:04:54,263 | 300 | 110,94 | |
| 300 | 110,94 | |||
| 300 | 110,94 | |||
| 19.07.2024 | 15:04:43,854 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 15:04:39,229 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 19.07.2024 | 15:04:32,991 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.07.2024 | 15:04:19,133 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.07.2024 | 15:04:16,030 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 19.07.2024 | 15:04:13,772 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 15:04:01,829 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 19.07.2024 | 15:03:03,438 | 90 | 111,02 | |
| 90 | 111,02 | |||
| 90 | 111,02 | |||
| 19.07.2024 | 15:02:54,297 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 15:02:28,057 | 19 | 111,00 | |
| 9 | 111,00 | |||
| 10 | 111,00 | |||
| 19 | 111,00 | |||
| 19.07.2024 | 15:02:24,551 | 250 | 111,02 | |
| 250 | 111,02 | |||
| 250 | 111,02 | |||
| 19.07.2024 | 15:02:07,001 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 15:02:05,813 | 3 | 111,06 | |
| 3 | 111,06 | |||
| 3 | 111,06 | |||
| 19.07.2024 | 15:01:57,608 | 90 | 111,10 | |
| 90 | 111,10 | |||
| 90 | 111,10 | |||
| 19.07.2024 | 15:00:30,653 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 19.07.2024 | 15:00:12,463 | 18 | 111,18 | |
| 18 | 111,18 | |||
| 18 | 111,18 | |||
| 19.07.2024 | 15:00:07,197 | 31 | 111,20 | |
| 1 | 111,20 | |||
| 30 | 111,20 | |||
| 31 | 111,20 | |||
| 19.07.2024 | 14:59:36,643 | 10 | 111,14 | |
| 10 | 111,14 | |||
| 10 | 111,14 | |||
| 19.07.2024 | 14:59:33,620 | 35 | 111,20 | |
| 35 | 111,20 | |||
| 35 | 111,20 | |||
| 19.07.2024 | 14:59:28,441 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:59:22,881 | 369 | 111,22 | |
| 1 | 111,22 | |||
| 368 | 111,22 | |||
| 350 | 111,22 | |||
| 19 | 111,22 | |||
| 19.07.2024 | 14:59:07,528 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:58:53,366 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 19.07.2024 | 14:58:46,815 | 52 | 111,16 | |
| 52 | 111,16 | |||
| 52 | 111,16 | |||
| 19.07.2024 | 14:58:44,336 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 29 | 111,12 | |||
| 71 | 111,12 | |||
| 19.07.2024 | 14:58:40,633 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 14:58:36,041 | 2 | 111,10 | |
| 2 | 111,10 | |||
| 2 | 111,10 | |||
| 19.07.2024 | 14:58:32,605 | 20 | 111,08 | |
| 20 | 111,08 | |||
| 20 | 111,08 | |||
| 19.07.2024 | 14:58:26,620 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 19.07.2024 | 14:58:01,040 | 500 | 111,02 | |
| 500 | 111,02 | |||
| 500 | 111,02 | |||
| 19.07.2024 | 14:57:46,413 | 6 | 111,06 | |
| 6 | 111,06 | |||
| 6 | 111,06 | |||
| 19.07.2024 | 14:57:41,067 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 19.07.2024 | 14:57:22,747 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 14:57:13,715 | 7 | 111,08 | |
| 7 | 111,08 | |||
| 7 | 111,08 | |||
| 19.07.2024 | 14:57:11,991 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 19.07.2024 | 14:57:05,740 | 87 | 111,06 | |
| 87 | 111,06 | |||
| 87 | 111,06 | |||
| 19.07.2024 | 14:57:03,982 | 60 | 111,00 | |
| 60 | 111,00 | |||
| 60 | 111,00 | |||
| 19.07.2024 | 14:56:46,742 | 80 | 110,94 | |
| 80 | 110,94 | |||
| 80 | 110,94 | |||
| 19.07.2024 | 14:56:33,307 | 262 | 110,98 | |
| 62 | 110,98 | |||
| 200 | 110,98 | |||
| 12 | 110,98 | |||
| 250 | 110,98 | |||
| 19.07.2024 | 14:55:47,244 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 19.07.2024 | 14:55:34,700 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 19.07.2024 | 14:55:22,868 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 19.07.2024 | 14:54:57,575 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 19.07.2024 | 14:54:55,153 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 19.07.2024 | 14:54:48,899 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 19.07.2024 | 14:54:46,515 | 94 | 110,98 | |
| 94 | 110,98 | |||
| 94 | 110,98 | |||
| 19.07.2024 | 14:54:01,288 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 19.07.2024 | 14:54:00,884 | 11 | 110,94 | |
| 11 | 110,94 | |||
| 11 | 110,94 | |||
| 19.07.2024 | 14:53:42,253 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 19.07.2024 | 14:53:33,723 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 14:53:31,623 | 128 | 110,88 | |
| 50 | 110,88 | |||
| 60 | 110,88 | |||
| 4 | 110,88 | |||
| 124 | 110,88 | |||
| 18 | 110,88 | |||
| 19.07.2024 | 14:52:52,663 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 19.07.2024 | 14:52:43,109 | 7 | 110,96 | |
| 7 | 110,96 | |||
| 7 | 110,96 | |||
| 19.07.2024 | 14:52:36,729 | 55 | 111,00 | |
| 50 | 111,00 | |||
| 5 | 111,00 | |||
| 10 | 111,00 | |||
| 5 | 111,00 | |||
| 40 | 111,00 | |||
| 19.07.2024 | 14:51:17,598 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 19.07.2024 | 14:51:08,597 | 90 | 111,00 | |
| 1 | 111,00 | |||
| 73 | 111,00 | |||
| 16 | 111,00 | |||
| 90 | 111,00 | |||
| 19.07.2024 | 14:50:49,312 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 19.07.2024 | 14:50:45,705 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 19.07.2024 | 14:50:44,542 | 38 | 110,96 | |
| 38 | 110,96 | |||
| 38 | 110,96 | |||
| 19.07.2024 | 14:50:27,336 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:50:05,989 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 19.07.2024 | 14:49:50,799 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 19.07.2024 | 14:49:49,561 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.07.2024 | 14:49:41,716 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 19.07.2024 | 14:49:31,198 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 19.07.2024 | 14:49:30,077 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 19.07.2024 | 14:49:11,064 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 19.07.2024 | 14:48:48,543 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 19.07.2024 | 14:48:39,175 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 19.07.2024 | 14:47:55,304 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 19.07.2024 | 14:47:43,288 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 19.07.2024 | 14:47:42,494 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 19.07.2024 | 14:47:10,551 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 19.07.2024 | 14:46:42,983 | 4 | 110,94 | |
| 4 | 110,94 | |||
| 4 | 110,94 | |||
| 19.07.2024 | 14:45:57,595 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 19.07.2024 | 14:45:57,124 | 202 | 110,98 | |
| 202 | 110,98 | |||
| 202 | 110,98 | |||
| 19.07.2024 | 14:45:47,272 | 153 | 110,98 | |
| 153 | 110,98 | |||
| 153 | 110,98 | |||
| 19.07.2024 | 14:45:02,186 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 19.07.2024 | 14:44:28,475 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 19.07.2024 | 14:44:12,139 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 19.07.2024 | 14:43:59,683 | 80 | 110,98 | |
| 80 | 110,98 | |||
| 80 | 110,98 | |||
| 19.07.2024 | 14:42:46,356 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 14:42:42,765 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 19.07.2024 | 14:42:38,648 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 19.07.2024 | 14:41:32,610 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 19.07.2024 | 14:41:22,388 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 19.07.2024 | 14:39:54,924 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 19.07.2024 | 14:39:48,134 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 14:39:42,929 | 55 | 110,98 | |
| 55 | 110,98 | |||
| 55 | 110,98 | |||
| 19.07.2024 | 14:39:08,996 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 14:39:02,824 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 14:38:46,049 | 45 | 111,00 | |
| 45 | 111,00 | |||
| 45 | 111,00 | |||
| 19.07.2024 | 14:38:14,167 | 47 | 111,00 | |
| 47 | 111,00 | |||
| 47 | 111,00 | |||
| 19.07.2024 | 14:38:04,731 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 19.07.2024 | 14:37:57,163 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 19.07.2024 | 14:37:27,689 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 19.07.2024 | 14:36:51,301 | 12 | 111,10 | |
| 12 | 111,10 | |||
| 12 | 111,10 | |||
| 19.07.2024 | 14:36:39,996 | 180 | 111,06 | |
| 180 | 111,06 | |||
| 180 | 111,06 | |||
| 19.07.2024 | 14:36:37,178 | 63 | 111,08 | |
| 63 | 111,08 | |||
| 63 | 111,08 | |||
| 19.07.2024 | 14:36:37,104 | 6 | 111,02 | |
| 6 | 111,02 | |||
| 6 | 111,02 | |||
| 19.07.2024 | 14:34:40,742 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 19.07.2024 | 14:33:55,129 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 19.07.2024 | 14:33:42,226 | 35 | 110,94 | |
| 35 | 110,94 | |||
| 35 | 110,94 | |||
| 19.07.2024 | 14:32:29,133 | 4 | 111,04 | |
| 4 | 111,04 | |||
| 4 | 111,04 | |||
| 19.07.2024 | 14:32:28,848 | 5 | 111,04 | |
| 5 | 111,04 | |||
| 5 | 111,04 | |||
| 19.07.2024 | 14:32:04,067 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 19.07.2024 | 14:31:25,933 | 130 | 110,90 | |
| 130 | 110,90 | |||
| 130 | 110,90 | |||
| 19.07.2024 | 14:30:34,001 | 200 | 110,78 | |
| 200 | 110,78 | |||
| 200 | 110,78 | |||
| 19.07.2024 | 14:30:14,692 | 11 | 110,84 | |
| 11 | 110,84 | |||
| 11 | 110,84 | |||
| 19.07.2024 | 14:30:04,396 | 6 | 110,88 | |
| 6 | 110,88 | |||
| 6 | 110,88 | |||
| 19.07.2024 | 14:29:45,967 | 45 | 110,94 | |
| 45 | 110,94 | |||
| 45 | 110,94 | |||
| 19.07.2024 | 14:29:07,216 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 19.07.2024 | 14:28:49,335 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 19.07.2024 | 14:28:46,043 | 9 | 110,84 | |
| 9 | 110,84 | |||
| 9 | 110,84 | |||
| 19.07.2024 | 14:28:08,043 | 5 | 110,80 | |
| 5 | 110,80 | |||
| 5 | 110,80 | |||
| 19.07.2024 | 14:28:04,792 | 373 | 110,74 | |
| 373 | 110,74 | |||
| 373 | 110,74 | |||
| 19.07.2024 | 14:27:54,976 | 356 | 110,76 | |
| 290 | 110,76 | |||
| 356 | 110,76 | |||
| 66 | 110,76 | |||
| 19.07.2024 | 14:27:54,854 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 19.07.2024 | 14:27:54,666 | 111 | 110,80 | |
| 111 | 110,80 | |||
| 111 | 110,80 | |||
| 19.07.2024 | 14:27:49,733 | 12 | 110,84 | |
| 12 | 110,84 | |||
| 12 | 110,84 | |||
| 19.07.2024 | 14:27:31,708 | 80 | 110,88 | |
| 80 | 110,88 | |||
| 80 | 110,88 | |||
| 19.07.2024 | 14:27:30,093 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 19.07.2024 | 14:27:18,927 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 19.07.2024 | 14:27:04,160 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 19.07.2024 | 14:26:58,799 | 79 | 110,88 | |
| 79 | 110,88 | |||
| 79 | 110,88 | |||
| 19.07.2024 | 14:26:42,099 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 19.07.2024 | 14:26:16,234 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:26:15,885 | 2 | 110,96 | |
| 2 | 110,96 | |||
| 2 | 110,96 | |||
| 19.07.2024 | 14:25:57,067 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 19.07.2024 | 14:25:48,249 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 19.07.2024 | 14:25:45,985 | 30 | 110,94 | |
| 30 | 110,94 | |||
| 30 | 110,94 | |||
| 19.07.2024 | 14:25:28,477 | 67 | 110,94 | |
| 67 | 110,94 | |||
| 67 | 110,94 | |||
| 19.07.2024 | 14:25:10,062 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.07.2024 | 14:25:09,956 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 19.07.2024 | 14:24:14,988 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 19.07.2024 | 14:23:59,687 | 4 | 110,90 | |
| 4 | 110,90 | |||
| 4 | 110,90 | |||
| 19.07.2024 | 14:23:56,621 | 16 | 110,94 | |
| 16 | 110,94 | |||
| 16 | 110,94 | |||
| 19.07.2024 | 14:23:49,733 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 19.07.2024 | 14:23:43,398 | 45 | 110,98 | |
| 45 | 110,98 | |||
| 45 | 110,98 | |||
| 19.07.2024 | 14:23:25,189 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 19.07.2024 | 14:23:15,903 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 19.07.2024 | 14:23:04,599 | 3 | 111,02 | |
| 3 | 111,02 | |||
| 3 | 111,02 | |||
| 19.07.2024 | 14:22:56,527 | 35 | 111,02 | |
| 35 | 111,02 | |||
| 35 | 111,02 | |||
| 19.07.2024 | 14:22:56,308 | 2 | 111,02 | |
| 2 | 111,02 | |||
| 2 | 111,02 | |||
| 19.07.2024 | 14:22:42,882 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 19.07.2024 | 14:22:39,450 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 19.07.2024 | 14:22:30,882 | 25 | 111,02 | |
| 25 | 111,02 | |||
| 25 | 111,02 | |||
| 19.07.2024 | 14:22:14,514 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 19.07.2024 | 14:22:13,382 | 180 | 110,98 | |
| 180 | 110,98 | |||
| 180 | 110,98 | |||
| 19.07.2024 | 14:21:32,336 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 19.07.2024 | 14:21:19,381 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:20:53,136 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 19.07.2024 | 14:20:51,013 | 20 | 111,02 | |
| 20 | 111,02 | |||
| 20 | 111,02 | |||
| 19.07.2024 | 14:20:38,015 | 454 | 110,98 | |
| 454 | 110,98 | |||
| 256 | 110,98 | |||
| 193 | 110,98 | |||
| 5 | 110,98 | |||
| 19.07.2024 | 14:19:53,329 | 500 | 111,04 | |
| 500 | 111,04 | |||
| 500 | 111,04 | |||
| 19.07.2024 | 14:19:52,482 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 19.07.2024 | 14:19:40,630 | 35 | 111,04 | |
| 12 | 111,04 | |||
| 23 | 111,04 | |||
| 35 | 111,04 | |||
| 19.07.2024 | 14:18:59,275 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 19.07.2024 | 14:17:03,064 | 17 | 111,10 | |
| 17 | 111,10 | |||
| 17 | 111,10 | |||
| 19.07.2024 | 14:16:56,463 | 48 | 111,10 | |
| 48 | 111,10 | |||
| 48 | 111,10 | |||
| 19.07.2024 | 14:16:35,271 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 19.07.2024 | 14:16:12,604 | 150 | 111,12 | |
| 150 | 111,12 | |||
| 150 | 111,12 | |||
| 19.07.2024 | 14:16:05,246 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 19.07.2024 | 14:15:32,818 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 19.07.2024 | 14:15:20,650 | 170 | 111,24 | |
| 170 | 111,24 | |||
| 170 | 111,24 | |||
| 19.07.2024 | 14:15:07,584 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 19.07.2024 | 14:15:00,942 | 180 | 111,26 | |
| 180 | 111,26 | |||
| 180 | 111,26 | |||
| 19.07.2024 | 14:14:52,487 | 180 | 111,18 | |
| 180 | 111,18 | |||
| 180 | 111,18 | |||
| 19.07.2024 | 14:14:30,979 | 20 | 111,24 | |
| 20 | 111,24 | |||
| 20 | 111,24 | |||
| 19.07.2024 | 14:14:07,122 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 19.07.2024 | 14:14:06,265 | 24 | 111,16 | |
| 24 | 111,16 | |||
| 24 | 111,16 | |||
| 19.07.2024 | 14:13:45,374 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 19.07.2024 | 14:13:29,057 | 400 | 111,12 | |
| 400 | 111,12 | |||
| 315 | 111,12 | |||
| 1 | 111,12 | |||
| 84 | 111,12 | |||
| 19.07.2024 | 14:13:14,617 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 14:12:18,730 | 246 | 111,10 | |
| 246 | 111,10 | |||
| 246 | 111,10 | |||
| 19.07.2024 | 14:12:02,307 | 7 | 111,18 | |
| 7 | 111,18 | |||
| 7 | 111,18 | |||
| 19.07.2024 | 14:11:58,450 | 571 | 111,22 | |
| 1 | 111,22 | |||
| 571 | 111,22 | |||
| 121 | 111,22 | |||
| 121 | 111,22 | |||
| 193 | 111,22 | |||
| 120 | 111,22 | |||
| 15 | 111,22 | |||
| 19.07.2024 | 14:11:58,122 | 1 000 | 111,22 | |
| 119 | 111,22 | |||
| 121 | 111,22 | |||
| 158 | 111,22 | |||
| 120 | 111,22 | |||
| 256 | 111,22 | |||
| 218 | 111,22 | |||
| 1 000 | 111,22 | |||
| 8 | 111,22 | |||
| 19.07.2024 | 14:11:53,012 | 1 252 | 111,22 | |
| 447 | 111,22 | |||
| 1 000 | 111,22 | |||
| 4 | 111,22 | |||
| 120 | 111,22 | |||
| 252 | 111,22 | |||
| 120 | 111,22 | |||
| 120 | 111,22 | |||
| 96 | 111,22 | |||
| 105 | 111,22 | |||
| 240 | 111,22 | |||
| 19.07.2024 | 14:11:52,392 | 1 235 | 111,20 | |
| 44 | 111,20 | |||
| 118 | 111,20 | |||
| 235 | 111,20 | |||
| 1 000 | 111,20 | |||
| 121 | 111,20 | |||
| 367 | 111,20 | |||
| 121 | 111,20 | |||
| 105 | 111,20 | |||
| 359 | 111,20 | |||
| 19.07.2024 | 14:11:35,202 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 19.07.2024 | 14:11:20,131 | 500 | 111,12 | |
| 500 | 111,12 | |||
| 500 | 111,12 | |||
| 19.07.2024 | 14:11:19,837 | 117 | 111,12 | |
| 117 | 111,12 | |||
| 117 | 111,12 | |||
| 19.07.2024 | 14:10:56,914 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:10:56,806 | 500 | 111,16 | |
| 500 | 111,16 | |||
| 500 | 111,16 | |||
| 19.07.2024 | 14:10:49,874 | 212 | 111,24 | |
| 212 | 111,24 | |||
| 212 | 111,24 | |||
| 19.07.2024 | 14:10:16,898 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 19.07.2024 | 14:10:02,467 | 2 | 111,32 | |
| 2 | 111,32 | |||
| 2 | 111,32 | |||
| 19.07.2024 | 14:09:34,315 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 19.07.2024 | 14:09:11,710 | 10 | 111,32 | |
| 10 | 111,32 | |||
| 10 | 111,32 | |||
| 19.07.2024 | 14:07:50,016 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 19.07.2024 | 14:07:28,919 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 19.07.2024 | 14:07:28,329 | 85 | 111,30 | |
| 35 | 111,30 | |||
| 85 | 111,30 | |||
| 50 | 111,30 | |||
| 19.07.2024 | 14:07:28,180 | 315 | 111,32 | |
| 300 | 111,32 | |||
| 315 | 111,32 | |||
| 15 | 111,32 | |||
| 19.07.2024 | 14:07:19,841 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 19.07.2024 | 14:07:03,275 | 24 | 111,26 | |
| 24 | 111,26 | |||
| 24 | 111,26 | |||
| 19.07.2024 | 14:06:37,784 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 19.07.2024 | 14:05:02,355 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 19.07.2024 | 14:04:47,255 | 23 | 111,40 | |
| 23 | 111,40 | |||
| 23 | 111,40 | |||
| 19.07.2024 | 14:04:28,876 | 71 | 111,48 | |
| 71 | 111,48 | |||
| 71 | 111,48 | |||
| 19.07.2024 | 14:04:21,240 | 220 | 111,40 | |
| 220 | 111,40 | |||
| 220 | 111,40 | |||
| 19.07.2024 | 14:03:48,962 | 15 | 111,26 | |
| 15 | 111,26 | |||
| 15 | 111,26 | |||
| 19.07.2024 | 14:03:44,902 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 19.07.2024 | 14:03:33,610 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 19.07.2024 | 14:02:49,607 | 120 | 111,22 | |
| 120 | 111,22 | |||
| 120 | 111,22 | |||
| 19.07.2024 | 14:02:47,434 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 19.07.2024 | 14:01:58,648 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 19.07.2024 | 14:01:54,775 | 4 | 111,12 | |
| 4 | 111,12 | |||
| 4 | 111,12 | |||
| 19.07.2024 | 14:01:46,771 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 19.07.2024 | 14:01:36,575 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 19.07.2024 | 14:01:12,024 | 20 | 111,08 | |
| 20 | 111,08 | |||
| 20 | 111,08 | |||
| 19.07.2024 | 14:00:56,705 | 25 | 111,10 | |
| 25 | 111,10 | |||
| 25 | 111,10 | |||
| 19.07.2024 | 14:00:52,919 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 19.07.2024 | 14:00:50,777 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 19.07.2024 | 13:59:48,092 | 4 | 111,06 | |
| 4 | 111,06 | |||
| 4 | 111,06 | |||
| 19.07.2024 | 13:59:41,689 | 150 | 111,10 | |
| 150 | 111,10 | |||
| 150 | 111,10 | |||
| 19.07.2024 | 13:59:40,243 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.07.2024 | 13:59:27,957 | 105 | 111,02 | |
| 105 | 111,02 | |||
| 105 | 111,02 | |||
| 19.07.2024 | 13:58:52,228 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.07.2024 | 13:58:46,265 | 7 | 111,04 | |
| 7 | 111,04 | |||
| 7 | 111,04 | |||
| 19.07.2024 | 13:58:39,037 | 95 | 111,06 | |
| 95 | 111,06 | |||
| 95 | 111,06 | |||
| 19.07.2024 | 13:58:24,135 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 5 | 110,96 | |||
| 35 | 110,96 | |||
| 19.07.2024 | 13:57:53,148 | 4 | 111,10 | |
| 4 | 111,10 | |||
| 4 | 111,10 | |||
| 19.07.2024 | 13:57:46,974 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 19.07.2024 | 13:57:24,368 | 2 | 111,04 | |
| 2 | 111,04 | |||
| 2 | 111,04 | |||
| 19.07.2024 | 13:57:22,142 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 19.07.2024 | 13:56:27,713 | 150 | 111,06 | |
| 150 | 111,06 | |||
| 150 | 111,06 | |||
| 19.07.2024 | 13:56:21,242 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 19.07.2024 | 13:56:12,233 | 18 | 111,06 | |
| 18 | 111,06 | |||
| 18 | 111,06 | |||
| 19.07.2024 | 13:55:56,758 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 19.07.2024 | 13:55:55,690 | 15 | 111,16 | |
| 15 | 111,16 | |||
| 15 | 111,16 | |||
| 19.07.2024 | 13:55:45,290 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 19.07.2024 | 13:55:38,938 | 800 | 111,00 | |
| 14 | 111,00 | |||
| 774 | 111,00 | |||
| 800 | 111,00 | |||
| 10 | 111,00 | |||
| 2 | 111,00 | |||
| 19.07.2024 | 13:54:14,979 | 350 | 111,04 | |
| 350 | 111,04 | |||
| 350 | 111,04 | |||
| 19.07.2024 | 13:53:46,005 | 180 | 111,02 | |
| 180 | 111,02 | |||
| 180 | 111,02 | |||
| 19.07.2024 | 13:53:41,778 | 140 | 111,00 | |
| 140 | 111,00 | |||
| 140 | 111,00 | |||
| 19.07.2024 | 13:53:38,120 | 97 | 111,02 | |
| 97 | 111,02 | |||
| 97 | 111,02 | |||
| 19.07.2024 | 13:53:33,811 | 2 | 111,06 | |
| 2 | 111,06 | |||
| 2 | 111,06 | |||
| 19.07.2024 | 13:53:16,222 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 19.07.2024 | 13:53:10,066 | 2 055 | 111,00 | |
| 3 | 111,00 | |||
| 1 452 | 111,00 | |||
| 2 055 | 111,00 | |||
| 600 | 111,00 | |||
| 19.07.2024 | 13:52:36,204 | 545 | 111,12 | |
| 500 | 111,12 | |||
| 545 | 111,12 | |||
| 45 | 111,12 | |||
| 19.07.2024 | 13:51:44,454 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 19.07.2024 | 13:51:42,049 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 19.07.2024 | 13:51:05,389 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 19.07.2024 | 13:50:17,025 | 90 | 111,24 | |
| 90 | 111,24 | |||
| 90 | 111,24 | |||
| 19.07.2024 | 13:50:11,696 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 19.07.2024 | 13:50:01,593 | 15 | 111,28 | |
| 15 | 111,28 | |||
| 15 | 111,28 | |||
| 19.07.2024 | 13:49:47,563 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 19.07.2024 | 13:49:41,035 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 19.07.2024 | 13:49:38,243 | 8 | 111,24 | |
| 8 | 111,24 | |||
| 8 | 111,24 | |||
| 19.07.2024 | 13:49:11,949 | 1 | 111,32 | |
| 1 | 111,32 | |||
| 1 | 111,32 | |||
| 19.07.2024 | 13:49:07,799 | 400 | 111,26 | |
| 400 | 111,26 | |||
| 400 | 111,26 | |||
| 19.07.2024 | 13:49:07,578 | 600 | 111,26 | |
| 100 | 111,26 | |||
| 500 | 111,26 | |||
| 600 | 111,26 | |||
| 19.07.2024 | 13:48:51,057 | 500 | 111,26 | |
| 500 | 111,26 | |||
| 500 | 111,26 | |||
| 19.07.2024 | 13:48:50,834 | 500 | 111,26 | |
| 500 | 111,26 | |||
| 500 | 111,26 | |||
| 19.07.2024 | 13:48:42,107 | 37 | 111,30 | |
| 37 | 111,30 | |||
| 37 | 111,30 | |||
| 19.07.2024 | 13:48:41,357 | 40 | 111,30 | |
| 40 | 111,30 | |||
| 40 | 111,30 | |||
| 19.07.2024 | 13:48:23,710 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 19.07.2024 | 13:47:44,414 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 19.07.2024 | 13:47:21,010 | 45 | 111,34 | |
| 45 | 111,34 | |||
| 45 | 111,34 | |||
| 19.07.2024 | 13:47:20,798 | 80 | 111,34 | |
| 80 | 111,34 | |||
| 80 | 111,34 | |||
| 19.07.2024 | 13:47:17,696 | 5 | 111,34 | |
| 5 | 111,34 | |||
| 5 | 111,34 | |||
| 19.07.2024 | 13:46:59,707 | 5 | 111,34 | |
| 5 | 111,34 | |||
| 5 | 111,34 | |||
| 19.07.2024 | 13:46:55,070 | 18 | 111,34 | |
| 18 | 111,34 | |||
| 18 | 111,34 | |||
| 19.07.2024 | 13:46:45,006 | 30 | 111,28 | |
| 5 | 111,28 | |||
| 30 | 111,28 | |||
| 25 | 111,28 | |||
| 19.07.2024 | 13:45:50,471 | 29 | 111,34 | |
| 29 | 111,34 | |||
| 29 | 111,34 | |||
| 19.07.2024 | 13:45:34,452 | 28 | 111,38 | |
| 28 | 111,38 | |||
| 28 | 111,38 | |||
| 19.07.2024 | 13:45:24,735 | 89 | 111,34 | |
| 89 | 111,34 | |||
| 89 | 111,34 | |||
| 19.07.2024 | 13:45:17,299 | 90 | 111,34 | |
| 90 | 111,34 | |||
| 90 | 111,34 | |||
| 19.07.2024 | 13:44:34,511 | 340 | 111,36 | |
| 340 | 111,36 | |||
| 340 | 111,36 | |||
| 19.07.2024 | 13:44:32,542 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 19.07.2024 | 13:44:20,086 | 3 | 111,38 | |
| 3 | 111,38 | |||
| 3 | 111,38 | |||
| 19.07.2024 | 13:43:50,648 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 19.07.2024 | 13:43:37,811 | 2 | 111,40 | |
| 2 | 111,40 | |||
| 2 | 111,40 | |||
| 19.07.2024 | 13:43:32,850 | 300 | 111,40 | |
| 300 | 111,40 | |||
| 300 | 111,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 275,65 / Ask: 276,90
Umsatz: 36 329 TEUR -
Microsoft Corp.
Bid: 398,60 / Ask: 398,85
Umsatz: 36 145 TEUR -
Nvidia Corp.
Bid: 111,04 / Ask: 111,10
Umsatz: 24 886 TEUR -
Amazon.com Inc.
Bid: 165,76 / Ask: 165,86
Umsatz: 13 320 TEUR -
TUI AG
Bid: 6,606 / Ask: 6,608
Umsatz: 8 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 15:17:51
Letzte Aktualisierung:
19.07.2024 @ 15:17:51