Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
49
4,642
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 10:07:51,071 | 1 | 4,642 | |
| 1 | 4,642 | |||
| 1 | 4,642 | |||
| 11.12.2025 | 10:05:49,247 | 1 000 | 4,6635 | |
| 630 | 4,6635 | |||
| 120 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 250 | 4,6635 | |||
| 11.12.2025 | 09:56:57,141 | 11 | 4,6505 | |
| 11 | 4,6505 | |||
| 11 | 4,6505 | |||
| 11.12.2025 | 09:54:03,814 | 9 | 4,6505 | |
| 9 | 4,6505 | |||
| 9 | 4,6505 | |||
| 11.12.2025 | 09:50:07,322 | 2 000 | 4,64 | |
| 2 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 11.12.2025 | 09:47:22,602 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 11.12.2025 | 09:42:17,768 | 1 296 | 4,6405 | |
| 1 171 | 4,6405 | |||
| 1 296 | 4,6405 | |||
| 125 | 4,6405 | |||
| 11.12.2025 | 09:37:55,070 | 14 | 4,6595 | |
| 14 | 4,6595 | |||
| 14 | 4,6595 | |||
| 11.12.2025 | 09:35:34,274 | 510 | 4,6405 | |
| 510 | 4,6405 | |||
| 510 | 4,6405 | |||
| 11.12.2025 | 09:35:13,038 | 5 000 | 4,65 | |
| 5 000 | 4,65 | |||
| 5 000 | 4,65 | |||
| 11.12.2025 | 09:30:18,749 | 1 | 4,6305 | |
| 1 | 4,6305 | |||
| 1 | 4,6305 | |||
| 11.12.2025 | 09:29:32,458 | 27 | 4,6495 | |
| 27 | 4,6495 | |||
| 27 | 4,6495 | |||
| 11.12.2025 | 09:18:47,700 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 11.12.2025 | 09:18:01,957 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 11.12.2025 | 09:13:01,268 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 11.12.2025 | 09:12:37,304 | 100 | 4,6265 | |
| 100 | 4,6265 | |||
| 100 | 4,6265 | |||
| 11.12.2025 | 09:08:09,405 | 100 | 4,6525 | |
| 100 | 4,6525 | |||
| 84 | 4,6525 | |||
| 16 | 4,6525 | |||
| 11.12.2025 | 09:03:39,692 | 5 158 | 4,6535 | |
| 5 158 | 4,6535 | |||
| 5 158 | 4,6535 | |||
| 11.12.2025 | 09:03:38,766 | 200 | 4,6535 | |
| 200 | 4,6535 | |||
| 200 | 4,6535 | |||
| 11.12.2025 | 09:02:45,960 | 100 | 4,6405 | |
| 100 | 4,6405 | |||
| 100 | 4,6405 | |||
| 11.12.2025 | 08:53:53,765 | 54 | 4,6495 | |
| 54 | 4,6495 | |||
| 54 | 4,6495 | |||
| 11.12.2025 | 08:53:53,430 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 11.12.2025 | 08:53:29,457 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 11.12.2025 | 08:52:47,253 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 11.12.2025 | 08:51:29,157 | 3 | 4,6405 | |
| 3 | 4,6405 | |||
| 3 | 4,6405 | |||
| 11.12.2025 | 08:51:01,274 | 2 | 4,653 | |
| 2 | 4,653 | |||
| 2 | 4,653 | |||
| 11.12.2025 | 08:48:07,631 | 750 | 4,64 | |
| 750 | 4,64 | |||
| 750 | 4,64 | |||
| 11.12.2025 | 08:48:04,319 | 400 | 4,65 | |
| 400 | 4,65 | |||
| 100 | 4,65 | |||
| 300 | 4,65 | |||
| 11.12.2025 | 08:44:42,876 | 15 | 4,6405 | |
| 15 | 4,6405 | |||
| 15 | 4,6405 | |||
| 11.12.2025 | 08:33:22,281 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 11.12.2025 | 08:33:06,951 | 750 | 4,6405 | |
| 750 | 4,6405 | |||
| 750 | 4,6405 | |||
| 11.12.2025 | 08:30:27,542 | 1 500 | 4,6405 | |
| 1 500 | 4,6405 | |||
| 1 500 | 4,6405 | |||
| 11.12.2025 | 08:30:13,538 | 27 | 4,6645 | |
| 27 | 4,6645 | |||
| 27 | 4,6645 | |||
| 11.12.2025 | 08:30:04,934 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 11.12.2025 | 08:26:59,097 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 11.12.2025 | 08:26:56,285 | 170 | 4,663 | |
| 170 | 4,663 | |||
| 170 | 4,663 | |||
| 11.12.2025 | 08:23:02,490 | 180 | 4,645 | |
| 180 | 4,645 | |||
| 180 | 4,645 | |||
| 11.12.2025 | 08:22:23,725 | 450 | 4,645 | |
| 450 | 4,645 | |||
| 450 | 4,645 | |||
| 11.12.2025 | 08:20:28,733 | 260 | 4,664 | |
| 260 | 4,664 | |||
| 260 | 4,664 | |||
| 11.12.2025 | 08:14:10,663 | 250 | 4,6595 | |
| 200 | 4,6595 | |||
| 50 | 4,6595 | |||
| 250 | 4,6595 | |||
| 11.12.2025 | 08:07:22,941 | 1 400 | 4,6405 | |
| 1 400 | 4,6405 | |||
| 1 400 | 4,6405 | |||
| 11.12.2025 | 08:04:20,906 | 8 700 | 4,648 | |
| 8 700 | 4,648 | |||
| 8 700 | 4,648 | |||
| 11.12.2025 | 08:02:08,906 | 3 586 | 4,648 | |
| 3 586 | 4,648 | |||
| 3 586 | 4,648 | |||
| 11.12.2025 | 08:00:12,738 | 26 | 4,648 | |
| 26 | 4,648 | |||
| 26 | 4,648 | |||
| 11.12.2025 | 08:00:09,508 | 7 | 4,6795 | |
| 7 | 4,6795 | |||
| 7 | 4,6795 | |||
| 11.12.2025 | 07:35:53,995 | 20 485 | 4,6995 | |
| 20 485 | 4,6995 | |||
| 5 000 | 4,6995 | |||
| 948 | 4,6995 | |||
| 14 537 | 4,6995 | |||
| 11.12.2025 | 07:35:38,940 | 1 071 | 4,6715 | |
| 1 071 | 4,6715 | |||
| 1 071 | 4,6715 | |||
| 11.12.2025 | 07:31:54,372 | 750 | 4,6715 | |
| 750 | 4,6715 | |||
| 750 | 4,6715 | |||
| 11.12.2025 | 07:30:07,183 | 600 | 4,6555 | |
| 422 | 4,6555 | |||
| 500 | 4,6555 | |||
| 120 | 4,6555 | |||
| 100 | 4,6555 | |||
| 30 | 4,6555 | |||
| 28 | 4,6555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:09:35
Letzte Aktualisierung:
11.12.2025 @ 10:09:35