Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

261

219

4,5995

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	13:57:39,747	75		4,5945
			1	4,5945
			74	4,5945
			75	4,5945
15.12.2025	13:55:59,219	1		4,5755
			1	4,5755
			1	4,5755
15.12.2025	13:55:59,156	54		4,5705
			54	4,5705
			54	4,5705
15.12.2025	13:54:58,302	9		4,5705
			9	4,5705
			9	4,5705
15.12.2025	13:53:50,403	1 000		4,5705
			1 000	4,5705
			1 000	4,5705
15.12.2025	13:51:55,712	69		4,5705
			69	4,5705
			69	4,5705
15.12.2025	13:49:19,624	1		4,5755
			1	4,5755
			1	4,5755
15.12.2025	13:49:15,878	1 093		4,575
			1 093	4,575
			1 093	4,575
15.12.2025	13:49:08,382	3		4,575
			3	4,575
			3	4,575
15.12.2025	13:48:05,959	1 107		4,5945
			1 107	4,5945
			1 106	4,5945
			1	4,5945
15.12.2025	13:47:58,011	1 093		4,575
			1 093	4,575
			1 093	4,575
15.12.2025	13:46:39,217	300		4,5815
			300	4,5815
			300	4,5815
15.12.2025	13:44:48,839	1 603		4,575
			1 603	4,575
			1 603	4,575
15.12.2025	13:44:44,439	1 603		4,5745
			1 603	4,5745
			1 603	4,5745
15.12.2025	13:44:33,282	1 603		4,5745
			1 603	4,5745
			1 603	4,5745
15.12.2025	13:44:15,283	504		4,5715
			504	4,5715
			504	4,5715
15.12.2025	13:39:24,164	300		4,5745
			300	4,5745
			300	4,5745
15.12.2025	13:35:41,203	3		4,5745
			3	4,5745
			3	4,5745
15.12.2025	13:34:27,625	195		4,5795
			195	4,5795
			195	4,5795
15.12.2025	13:31:00,526	22		4,5705
			22	4,5705
			22	4,5705
15.12.2025	13:27:32,999	4 759		4,5705
			4 759	4,5705
			4 759	4,5705
15.12.2025	13:26:14,362	5 241		4,5705
			5 241	4,5705
			5 241	4,5705
15.12.2025	13:24:10,364	200		4,578
			200	4,578
			200	4,578
15.12.2025	13:12:50,483	1 000		4,5995
			1 000	4,5995
			1 000	4,5995
15.12.2025	13:11:01,776	300		4,5745
			300	4,5745
			300	4,5745
15.12.2025	13:08:54,439	1		4,5765
			1	4,5765
			1	4,5765
15.12.2025	13:08:40,170	1 000		4,5745
			1 000	4,5745
			1 000	4,5745
15.12.2025	13:08:11,206	1		4,5745
			1	4,5745
			1	4,5745
15.12.2025	13:05:09,257	1 908		4,585
			589	4,585
			869	4,585
			450	4,585
			1 908	4,585
15.12.2025	13:04:45,243	1 092		4,584
			1 092	4,584
			1	4,584
			1 091	4,584
15.12.2025	12:59:27,929	10		4,584
			10	4,584
			10	4,584
15.12.2025	12:53:31,157	400		4,5845
			400	4,5845
			400	4,5845
15.12.2025	12:52:03,682	124		4,582
			124	4,582
			124	4,582
15.12.2025	12:50:29,811	1 000		4,5845
			1 000	4,5845
			1 000	4,5845
15.12.2025	12:40:45,066	120		4,582
			120	4,582
			120	4,582
15.12.2025	12:37:21,759	500		4,582
			500	4,582
			500	4,582
15.12.2025	12:36:55,264	120		4,582
			120	4,582
			120	4,582
15.12.2025	12:36:01,641	125		4,582
			125	4,582
			125	4,582
15.12.2025	12:33:58,800	2		4,58
			2	4,58
			2	4,58
15.12.2025	12:33:01,629	500		4,58
			500	4,58
			500	4,58
15.12.2025	12:32:29,082	125		4,582
			125	4,582
			125	4,582
15.12.2025	12:31:21,011	125		4,582
			125	4,582
			125	4,582
15.12.2025	12:30:59,111	10		4,582
			10	4,582
			10	4,582
15.12.2025	12:26:31,281	500		4,58
			500	4,58
			500	4,58
15.12.2025	12:23:25,177	31 538		4,595
			26 288	4,595
			2 000	4,595
			31 538	4,595
			3 250	4,595
15.12.2025	12:23:16,673	3 250		4,5895
			3 250	4,5895
			3 250	4,5895
15.12.2025	12:19:13,640	60		4,5895
			60	4,5895
			60	4,5895
15.12.2025	12:17:57,080	23		4,5895
			23	4,5895
			23	4,5895
15.12.2025	12:16:17,660	200		4,5895
			200	4,5895
			200	4,5895
15.12.2025	12:16:02,965	35		4,5805
			35	4,5805
			35	4,5805
15.12.2025	12:15:43,238	100		4,5895
			100	4,5895
			100	4,5895
15.12.2025	12:14:34,657	750		4,5805
			750	4,5805
			750	4,5805
15.12.2025	12:13:36,039	4		4,5895
			4	4,5895
			4	4,5895
15.12.2025	12:12:33,749	225		4,5895
			225	4,5895
			225	4,5895
15.12.2025	12:10:21,811	200		4,5895
			200	4,5895
			200	4,5895
15.12.2025	12:09:36,646	1 714		4,5805
			1 714	4,5805
			1 714	4,5805
15.12.2025	12:08:06,454	2		4,5805
			2	4,5805
			2	4,5805
15.12.2025	12:05:21,376	3 000		4,5805
			3 000	4,5805
			3 000	4,5805
15.12.2025	12:05:18,541	657		4,5895
			657	4,5895
			657	4,5895
15.12.2025	12:04:26,871	100		4,5895
			100	4,5895
			100	4,5895
15.12.2025	12:04:08,891	94		4,5805
			94	4,5805
			94	4,5805
15.12.2025	12:00:15,144	23		4,5895
			23	4,5895
			23	4,5895
15.12.2025	11:58:44,888	400		4,5805
			400	4,5805
			400	4,5805
15.12.2025	11:54:36,446	200		4,5805
			200	4,5805
			200	4,5805
15.12.2025	11:52:21,953	1 070		4,5805
			1 070	4,5805
			1 070	4,5805
15.12.2025	11:52:06,935	245		4,5805
			245	4,5805
			245	4,5805
15.12.2025	11:51:12,938	400		4,5805
			400	4,5805
			400	4,5805
15.12.2025	11:50:48,167	100		4,5895
			100	4,5895
			100	4,5895
15.12.2025	11:48:58,727	2 518		4,5805
			2 518	4,5805
			2 518	4,5805
15.12.2025	11:48:57,566	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	11:48:33,298	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	11:46:07,464	55		4,5895
			55	4,5895
			55	4,5895
15.12.2025	11:40:56,499	40		4,5805
			40	4,5805
			40	4,5805
15.12.2025	11:38:47,702	500		4,5895
			500	4,5895
			500	4,5895
15.12.2025	11:36:04,875	436		4,5895
			436	4,5895
			436	4,5895
15.12.2025	11:35:12,006	200		4,5805
			200	4,5805
			200	4,5805
15.12.2025	11:32:30,259	3		4,5895
			3	4,5895
			3	4,5895
15.12.2025	11:29:36,193	170		4,5805
			170	4,5805
			170	4,5805
15.12.2025	11:28:37,395	55		4,5805
			55	4,5805
			55	4,5805
15.12.2025	11:21:34,929	30		4,5805
			30	4,5805
			30	4,5805
15.12.2025	11:15:29,298	68		4,5945
			68	4,5945
			68	4,5945
15.12.2025	11:12:50,451	100		4,5945
			100	4,5945
			100	4,5945
15.12.2025	11:10:48,652	2 000		4,5945
			2 000	4,5945
			2 000	4,5945
15.12.2025	11:09:31,576	650		4,5945
			650	4,5945
			650	4,5945
15.12.2025	11:08:58,860	30		4,5945
			30	4,5945
			30	4,5945
15.12.2025	11:06:56,225	11		4,5805
			11	4,5805
			11	4,5805
15.12.2025	11:05:45,248	1 100		4,5805
			1 100	4,5805
			1 100	4,5805
15.12.2025	11:05:25,024	300		4,5945
			300	4,5945
			300	4,5945
15.12.2025	11:02:59,547	5		4,5945
			5	4,5945
			5	4,5945
15.12.2025	11:02:22,653	1 000		4,5945
			1 000	4,5945
			1 000	4,5945
15.12.2025	11:01:20,000	25		4,5945
			25	4,5945
			25	4,5945
15.12.2025	10:57:04,065	10		4,5945
			10	4,5945
			10	4,5945
15.12.2025	10:56:43,961	1 277		4,5805
			1 277	4,5805
			1 277	4,5805
15.12.2025	10:56:43,208	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	10:56:42,190	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	10:56:17,944	5 212		4,58
			5 212	4,58
			5 212	4,58
15.12.2025	10:54:02,792	220		4,58
			220	4,58
			220	4,58
15.12.2025	10:53:45,418	50		4,5705
			50	4,5705
			50	4,5705
15.12.2025	10:52:50,912	223		4,5705
			223	4,5705
			223	4,5705
15.12.2025	10:49:51,783	3		4,5705
			3	4,5705
			3	4,5705
15.12.2025	10:49:48,463	50		4,5705
			50	4,5705
			50	4,5705
15.12.2025	10:49:31,303	160		4,5705
			160	4,5705
			160	4,5705
15.12.2025	10:44:35,887	28		4,5705
			28	4,5705
			28	4,5705
15.12.2025	10:44:33,794	450		4,58
			450	4,58
			450	4,58
15.12.2025	10:44:00,045	10		4,58
			10	4,58
			10	4,58
15.12.2025	10:41:32,169	37		4,5705
			37	4,5705
			37	4,5705
15.12.2025	10:40:48,489	200		4,5705
			200	4,5705
			200	4,5705
15.12.2025	10:36:37,069	10		4,5705
			10	4,5705
			10	4,5705
15.12.2025	10:36:15,240	3 200		4,5705
			3 200	4,5705
			3 200	4,5705
15.12.2025	10:30:27,182	5		4,58
			5	4,58
			5	4,58
15.12.2025	10:30:27,015	51		4,58
			51	4,58
			51	4,58
15.12.2025	10:30:14,839	300		4,5705
			300	4,5705
			300	4,5705
15.12.2025	10:28:12,894	200		4,58
			200	4,58
			200	4,58
15.12.2025	10:26:20,989	1 000		4,58
			1 000	4,58
			1 000	4,58
15.12.2025	10:24:20,938	500		4,5705
			500	4,5705
			500	4,5705
15.12.2025	10:18:47,429	300		4,5705
			300	4,5705
			300	4,5705
15.12.2025	10:18:39,656	400		4,577
			400	4,577
			400	4,577
15.12.2025	10:18:04,750	1 093		4,5765
			1 093	4,5765
			1 093	4,5765
15.12.2025	10:14:56,093	1 093		4,5765
			1 093	4,5765
			1 093	4,5765
15.12.2025	10:10:23,416	5		4,58
			5	4,58
			5	4,58
15.12.2025	10:10:06,938	5 509		4,58
			5 509	4,58
			109	4,58
			5 000	4,58
			400	4,58
15.12.2025	10:10:01,874	5 241		4,5805
			5 241	4,5805
			5 241	4,5805
15.12.2025	10:06:50,697	20		4,5995
			20	4,5995
			20	4,5995
15.12.2025	10:02:40,401	750		4,5825
			750	4,5825
			750	4,5825
15.12.2025	09:55:28,579	20		4,5995
			20	4,5995
			20	4,5995
15.12.2025	09:54:31,410	10		4,5825
			10	4,5825
			10	4,5825
15.12.2025	09:49:41,990	10		4,5995
			10	4,5995
			10	4,5995
15.12.2025	09:44:29,934	50		4,582
			50	4,582
			50	4,582
15.12.2025	09:43:03,024	200		4,5995
			200	4,5995
			200	4,5995
15.12.2025	09:42:48,027	5		4,5995
			5	4,5995
			5	4,5995
15.12.2025	09:38:08,826	200		4,581
			200	4,581
			200	4,581
15.12.2025	09:35:44,233	40		4,5995
			40	4,5995
			40	4,5995
15.12.2025	09:34:51,550	467		4,5995
			467	4,5995
			467	4,5995
15.12.2025	09:34:10,153	2		4,5995
			2	4,5995
			2	4,5995
15.12.2025	09:32:34,489	15		4,5805
			15	4,5805
			15	4,5805
15.12.2025	09:31:07,266	1 740		4,5995
			1 740	4,5995
			1 740	4,5995
15.12.2025	09:30:49,628	190		4,5995
			190	4,5995
			190	4,5995
15.12.2025	09:25:29,637	418		4,5815
			418	4,5815
			418	4,5815
15.12.2025	09:23:31,799	14		4,5815
			14	4,5815
			14	4,5815
15.12.2025	09:23:05,776	14		4,5825
			14	4,5825
			14	4,5825
15.12.2025	09:20:23,955	302		4,5815
			302	4,5815
			302	4,5815
15.12.2025	09:20:09,462	250		4,5995
			250	4,5995
			250	4,5995
15.12.2025	09:17:39,959	500		4,5995
			500	4,5995
			500	4,5995
15.12.2025	09:16:56,222	250		4,5805
			250	4,5805
			250	4,5805
15.12.2025	09:13:09,565	12		4,581
			12	4,581
			12	4,581
15.12.2025	09:13:08,569	10		4,5995
			10	4,5995
			10	4,5995
15.12.2025	09:02:57,481	170		4,5995
			170	4,5995
			170	4,5995
15.12.2025	09:02:45,905	420		4,5815
			420	4,5815
			420	4,5815
15.12.2025	09:02:45,449	400		4,5995
			400	4,5995
			400	4,5995
15.12.2025	09:01:53,773	217		4,5995
			217	4,5995
			217	4,5995
15.12.2025	09:01:33,433	25		4,5995
			25	4,5995
			25	4,5995
15.12.2025	08:56:07,122	1		4,6045
			1	4,6045
			1	4,6045
15.12.2025	08:55:39,009	875		4,6045
			60	4,6045
			300	4,6045
			415	4,6045
			100	4,6045
			875	4,6045
15.12.2025	08:54:21,243	222		4,586
			222	4,586
			222	4,586
15.12.2025	08:50:15,617	500		4,572
			500	4,572
			500	4,572
15.12.2025	08:41:23,246	1 037		4,5995
			1 037	4,5995
			1 037	4,5995
15.12.2025	08:37:15,147	400		4,5995
			400	4,5995
			400	4,5995
15.12.2025	08:35:31,471	1 037		4,5755
			1 037	4,5755
			1 037	4,5755
15.12.2025	08:35:04,341	1 200		4,5995
			1 200	4,5995
			1 200	4,5995
15.12.2025	08:32:37,828	100		4,597
			100	4,597
			100	4,597
15.12.2025	08:30:39,988	450		4,5705
			200	4,5705
			450	4,5705
			250	4,5705
15.12.2025	08:29:48,804	6 800		4,5705
			6 800	4,5705
			6 800	4,5705
15.12.2025	08:25:58,224	15		4,585
			15	4,585
			15	4,585
15.12.2025	08:25:47,409	500		4,5705
			500	4,5705
			500	4,5705
15.12.2025	08:21:02,578	606		4,5705
			606	4,5705
			606	4,5705
15.12.2025	08:20:44,207	1 000		4,588
			1 000	4,588
			1 000	4,588
15.12.2025	08:18:39,219	100		4,588
			100	4,588
			100	4,588
15.12.2025	08:17:42,487	19 000		4,578
			19 000	4,578
			19 000	4,578
15.12.2025	08:17:12,762	7 659		4,5775
			7 659	4,5775
			7 659	4,5775
15.12.2025	08:11:51,587	1		4,5775
			1	4,5775
			1	4,5775
15.12.2025	08:09:00,814	1 000		4,578
			1 000	4,578
			1 000	4,578
15.12.2025	08:08:22,905	1 000		4,59
			1 000	4,59
			1 000	4,59
15.12.2025	08:06:55,632	2 000		4,59
			2 000	4,59
			2 000	4,59
15.12.2025	08:06:11,196	4 000		4,59
			4 000	4,59
			4 000	4,59
15.12.2025	08:06:06,114	400		4,5705
			400	4,5705
			400	4,5705
15.12.2025	08:05:23,673	200		4,59
			200	4,59
			200	4,59
15.12.2025	08:05:17,766	8 800		4,59
			8 800	4,59
			8 800	4,59
15.12.2025	08:04:42,725	2 400		4,5705
			2 400	4,5705
			2 400	4,5705
15.12.2025	08:04:36,342	5 000		4,5705
			5 000	4,5705
			600	4,5705
			3 000	4,5705
			1 000	4,5705
			400	4,5705
15.12.2025	08:04:26,892	8 200		4,589
			8 200	4,589
			8 200	4,589
15.12.2025	08:04:21,889	8 800		4,589
			8 800	4,589
			8 800	4,589
15.12.2025	08:03:23,068	26 200		4,59
			25 930	4,59
			120	4,59
			26 200	4,59
			150	4,59
15.12.2025	08:03:16,513	8 800		4,5865
			8 800	4,5865
			8 800	4,5865
15.12.2025	08:01:41,596	1		4,59
			1	4,59
			1	4,59
15.12.2025	08:00:15,935	30		4,5705
			30	4,5705
			30	4,5705
15.12.2025	08:00:05,084	279		4,588
			279	4,588
			279	4,588
15.12.2025	07:50:04,597	371		4,585
			371	4,585
			371	4,585
15.12.2025	07:49:52,426	676		4,5705
			676	4,5705
			676	4,5705
15.12.2025	07:46:13,739	5 000		4,57
			5 000	4,57
			4 500	4,57
			500	4,57
15.12.2025	07:45:32,464	170		4,5705
			170	4,5705
			170	4,5705
15.12.2025	07:39:22,244	575		4,5655
			575	4,5655
			575	4,5655
15.12.2025	07:36:59,107	300		4,5745
			300	4,5745
			300	4,5745
15.12.2025	07:30:09,515	1 360		4,5605
			500	4,5605
			1 180	4,5605
			860	4,5605
			180	4,5605
15.12.2025	07:30:09,291	80		4,5605
			80	4,5605
			80	4,5605
15.12.2025	07:30:08,568	12 112		4,5825
			220	4,5825
			12	4,5825
			4	4,5825
			1 500	4,5825
			300	4,5825
			750	4,5825
			239	4,5825
			300	4,5825
			829	4,5825
			250	4,5825
			217	4,5825
			100	4,5825
			200	4,5825
			200	4,5825
			1 000	4,5825
			250	4,5825
			5	4,5825
			2 169	4,5825
			6 514	4,5825
			250	4,5825
			1 000	4,5825
			550	4,5825
			80	4,5825
			400	4,5825
			1 000	4,5825
			5	4,5825
			50	4,5825
			100	4,5825
			1 074	4,5825
			219	4,5825
			440	4,5825
			300	4,5825
			700	4,5825
			63	4,5825
			10	4,5825
			119	4,5825
			100	4,5825
			20	4,5825
			120	4,5825
			10	4,5825
			200	4,5825
			250	4,5825
			100	4,5825
			5	4,5825
			1 000	4,5825
			1 000	4,5825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 581,50
Ask: 1 582,00
Stückzahl: 36 341
-2,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 15:06:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung