Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
241
4,599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 13:22:03,798 | 500 | 4,5905 | |
| 500 | 4,5905 | |||
| 500 | 4,5905 | |||
| 27.11.2025 | 13:17:38,530 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 27.11.2025 | 13:13:43,209 | 140 | 4,5995 | |
| 140 | 4,5995 | |||
| 140 | 4,5995 | |||
| 27.11.2025 | 13:12:41,672 | 50 | 4,5995 | |
| 50 | 4,5995 | |||
| 50 | 4,5995 | |||
| 27.11.2025 | 13:08:42,701 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 27.11.2025 | 13:07:09,633 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 27.11.2025 | 13:07:08,628 | 15 | 4,5995 | |
| 15 | 4,5995 | |||
| 15 | 4,5995 | |||
| 27.11.2025 | 13:02:43,660 | 1 615 | 4,5995 | |
| 1 615 | 4,5995 | |||
| 1 615 | 4,5995 | |||
| 27.11.2025 | 13:02:39,955 | 2 885 | 4,5995 | |
| 2 885 | 4,5995 | |||
| 2 885 | 4,5995 | |||
| 27.11.2025 | 12:59:23,842 | 500 | 4,5995 | |
| 500 | 4,5995 | |||
| 500 | 4,5995 | |||
| 27.11.2025 | 12:57:10,764 | 30 | 4,5995 | |
| 30 | 4,5995 | |||
| 30 | 4,5995 | |||
| 27.11.2025 | 12:56:13,146 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 1 595 | 4,59 | |||
| 65 | 4,59 | |||
| 340 | 4,59 | |||
| 27.11.2025 | 12:53:31,694 | 2 000 | 4,5895 | |
| 2 000 | 4,5895 | |||
| 2 000 | 4,5895 | |||
| 27.11.2025 | 12:51:55,727 | 15 | 4,5895 | |
| 15 | 4,5895 | |||
| 15 | 4,5895 | |||
| 27.11.2025 | 12:50:30,355 | 1 669 | 4,5805 | |
| 1 669 | 4,5805 | |||
| 1 669 | 4,5805 | |||
| 27.11.2025 | 12:48:34,019 | 4 000 | 4,58 | |
| 4 000 | 4,58 | |||
| 4 000 | 4,58 | |||
| 27.11.2025 | 12:48:18,917 | 35 | 4,5795 | |
| 35 | 4,5795 | |||
| 35 | 4,5795 | |||
| 27.11.2025 | 12:47:55,595 | 700 | 4,5795 | |
| 700 | 4,5795 | |||
| 700 | 4,5795 | |||
| 27.11.2025 | 12:46:52,476 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 27.11.2025 | 12:45:46,561 | 300 | 4,5795 | |
| 300 | 4,5795 | |||
| 300 | 4,5795 | |||
| 27.11.2025 | 12:45:07,433 | 400 | 4,5795 | |
| 400 | 4,5795 | |||
| 400 | 4,5795 | |||
| 27.11.2025 | 12:44:42,750 | 500 | 4,574 | |
| 500 | 4,574 | |||
| 500 | 4,574 | |||
| 27.11.2025 | 12:42:52,637 | 2 500 | 4,5795 | |
| 2 500 | 4,5795 | |||
| 2 500 | 4,5795 | |||
| 27.11.2025 | 12:40:31,660 | 500 | 4,5795 | |
| 500 | 4,5795 | |||
| 500 | 4,5795 | |||
| 27.11.2025 | 12:40:17,152 | 100 | 4,5795 | |
| 100 | 4,5795 | |||
| 100 | 4,5795 | |||
| 27.11.2025 | 12:38:57,921 | 218 | 4,5795 | |
| 218 | 4,5795 | |||
| 218 | 4,5795 | |||
| 27.11.2025 | 12:37:18,800 | 251 | 4,5735 | |
| 251 | 4,5735 | |||
| 251 | 4,5735 | |||
| 27.11.2025 | 12:35:06,476 | 120 | 4,575 | |
| 120 | 4,575 | |||
| 120 | 4,575 | |||
| 27.11.2025 | 12:34:35,110 | 15 | 4,5795 | |
| 15 | 4,5795 | |||
| 15 | 4,5795 | |||
| 27.11.2025 | 12:30:23,891 | 1 000 | 4,5795 | |
| 1 000 | 4,5795 | |||
| 1 000 | 4,5795 | |||
| 27.11.2025 | 12:30:15,311 | 350 | 4,5795 | |
| 350 | 4,5795 | |||
| 350 | 4,5795 | |||
| 27.11.2025 | 12:27:52,586 | 1 000 | 4,575 | |
| 1 000 | 4,575 | |||
| 1 000 | 4,575 | |||
| 27.11.2025 | 12:27:27,141 | 3 600 | 4,58 | |
| 600 | 4,58 | |||
| 3 000 | 4,58 | |||
| 3 600 | 4,58 | |||
| 27.11.2025 | 12:23:39,695 | 90 | 4,5805 | |
| 90 | 4,5805 | |||
| 90 | 4,5805 | |||
| 27.11.2025 | 12:23:29,163 | 50 | 4,5895 | |
| 50 | 4,5895 | |||
| 50 | 4,5895 | |||
| 27.11.2025 | 12:21:49,788 | 150 | 4,59 | |
| 150 | 4,59 | |||
| 150 | 4,59 | |||
| 27.11.2025 | 12:21:49,156 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 27.11.2025 | 12:17:37,667 | 1 100 | 4,59 | |
| 1 100 | 4,59 | |||
| 1 100 | 4,59 | |||
| 27.11.2025 | 12:17:36,258 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 27.11.2025 | 12:15:20,889 | 6 | 4,5805 | |
| 6 | 4,5805 | |||
| 6 | 4,5805 | |||
| 27.11.2025 | 12:11:47,418 | 19 | 4,5805 | |
| 19 | 4,5805 | |||
| 19 | 4,5805 | |||
| 27.11.2025 | 12:09:36,530 | 44 | 4,5805 | |
| 44 | 4,5805 | |||
| 44 | 4,5805 | |||
| 27.11.2025 | 12:08:10,389 | 58 | 4,59 | |
| 58 | 4,59 | |||
| 58 | 4,59 | |||
| 27.11.2025 | 12:04:48,297 | 65 | 4,59 | |
| 65 | 4,59 | |||
| 65 | 4,59 | |||
| 27.11.2025 | 12:04:32,756 | 200 | 4,5745 | |
| 200 | 4,5745 | |||
| 200 | 4,5745 | |||
| 27.11.2025 | 12:03:56,578 | 500 | 4,5745 | |
| 500 | 4,5745 | |||
| 500 | 4,5745 | |||
| 27.11.2025 | 12:02:19,486 | 1 000 | 4,59 | |
| 1 000 | 4,59 | |||
| 1 000 | 4,59 | |||
| 27.11.2025 | 12:01:39,346 | 25 | 4,59 | |
| 25 | 4,59 | |||
| 25 | 4,59 | |||
| 27.11.2025 | 11:55:44,415 | 217 | 4,59 | |
| 217 | 4,59 | |||
| 217 | 4,59 | |||
| 27.11.2025 | 11:49:52,517 | 2 | 4,59 | |
| 2 | 4,59 | |||
| 2 | 4,59 | |||
| 27.11.2025 | 11:49:35,370 | 12 | 4,59 | |
| 12 | 4,59 | |||
| 12 | 4,59 | |||
| 27.11.2025 | 11:49:03,734 | 50 | 4,59 | |
| 50 | 4,59 | |||
| 50 | 4,59 | |||
| 27.11.2025 | 11:48:39,284 | 70 | 4,59 | |
| 70 | 4,59 | |||
| 70 | 4,59 | |||
| 27.11.2025 | 11:43:43,833 | 500 | 4,59 | |
| 500 | 4,59 | |||
| 500 | 4,59 | |||
| 27.11.2025 | 11:42:25,589 | 1 200 | 4,574 | |
| 1 200 | 4,574 | |||
| 1 200 | 4,574 | |||
| 27.11.2025 | 11:35:33,487 | 21 | 4,59 | |
| 21 | 4,59 | |||
| 21 | 4,59 | |||
| 27.11.2025 | 11:35:33,438 | 200 | 4,59 | |
| 200 | 4,59 | |||
| 200 | 4,59 | |||
| 27.11.2025 | 11:29:30,372 | 217 | 4,59 | |
| 217 | 4,59 | |||
| 217 | 4,59 | |||
| 27.11.2025 | 11:26:20,184 | 70 | 4,59 | |
| 70 | 4,59 | |||
| 70 | 4,59 | |||
| 27.11.2025 | 11:23:28,455 | 10 | 4,59 | |
| 10 | 4,59 | |||
| 10 | 4,59 | |||
| 27.11.2025 | 11:22:56,437 | 22 | 4,59 | |
| 22 | 4,59 | |||
| 22 | 4,59 | |||
| 27.11.2025 | 11:21:35,449 | 26 | 4,576 | |
| 26 | 4,576 | |||
| 26 | 4,576 | |||
| 27.11.2025 | 11:20:46,315 | 29 | 4,576 | |
| 29 | 4,576 | |||
| 29 | 4,576 | |||
| 27.11.2025 | 11:19:42,693 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 2 000 | 4,59 | |||
| 27.11.2025 | 11:18:40,077 | 193 | 4,576 | |
| 193 | 4,576 | |||
| 193 | 4,576 | |||
| 27.11.2025 | 11:11:50,312 | 300 | 4,59 | |
| 300 | 4,59 | |||
| 300 | 4,59 | |||
| 27.11.2025 | 11:09:19,705 | 150 | 4,59 | |
| 150 | 4,59 | |||
| 150 | 4,59 | |||
| 27.11.2025 | 11:06:52,441 | 2 110 | 4,59 | |
| 2 100 | 4,59 | |||
| 2 110 | 4,59 | |||
| 10 | 4,59 | |||
| 27.11.2025 | 11:06:52,339 | 2 110 | 4,5905 | |
| 2 110 | 4,5905 | |||
| 2 110 | 4,5905 | |||
| 27.11.2025 | 11:03:33,644 | 590 | 4,60 | |
| 500 | 4,60 | |||
| 590 | 4,60 | |||
| 90 | 4,60 | |||
| 27.11.2025 | 10:59:51,843 | 906 | 4,6005 | |
| 906 | 4,6005 | |||
| 906 | 4,6005 | |||
| 27.11.2025 | 10:58:56,486 | 997 | 4,6005 | |
| 997 | 4,6005 | |||
| 997 | 4,6005 | |||
| 27.11.2025 | 10:58:21,034 | 240 | 4,6005 | |
| 240 | 4,6005 | |||
| 240 | 4,6005 | |||
| 27.11.2025 | 10:58:17,810 | 140 | 4,6005 | |
| 140 | 4,6005 | |||
| 140 | 4,6005 | |||
| 27.11.2025 | 10:58:09,436 | 432 | 4,6045 | |
| 432 | 4,6045 | |||
| 432 | 4,6045 | |||
| 27.11.2025 | 10:58:04,147 | 879 | 4,6005 | |
| 879 | 4,6005 | |||
| 879 | 4,6005 | |||
| 27.11.2025 | 10:54:52,927 | 50 | 4,6045 | |
| 50 | 4,6045 | |||
| 50 | 4,6045 | |||
| 27.11.2025 | 10:51:04,227 | 250 | 4,6075 | |
| 250 | 4,6075 | |||
| 250 | 4,6075 | |||
| 27.11.2025 | 10:49:59,287 | 540 | 4,6075 | |
| 540 | 4,6075 | |||
| 540 | 4,6075 | |||
| 27.11.2025 | 10:49:21,005 | 200 | 4,6075 | |
| 200 | 4,6075 | |||
| 200 | 4,6075 | |||
| 27.11.2025 | 10:46:20,185 | 1 200 | 4,6095 | |
| 1 200 | 4,6095 | |||
| 1 200 | 4,6095 | |||
| 27.11.2025 | 10:46:19,515 | 80 | 4,6095 | |
| 80 | 4,6095 | |||
| 80 | 4,6095 | |||
| 27.11.2025 | 10:45:05,313 | 50 | 4,6095 | |
| 50 | 4,6095 | |||
| 50 | 4,6095 | |||
| 27.11.2025 | 10:44:54,366 | 200 | 4,6095 | |
| 200 | 4,6095 | |||
| 200 | 4,6095 | |||
| 27.11.2025 | 10:44:35,278 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 27.11.2025 | 10:43:39,392 | 1 000 | 4,6095 | |
| 1 000 | 4,6095 | |||
| 1 000 | 4,6095 | |||
| 27.11.2025 | 10:42:56,547 | 433 | 4,6095 | |
| 433 | 4,6095 | |||
| 433 | 4,6095 | |||
| 27.11.2025 | 10:42:09,557 | 3 000 | 4,6095 | |
| 3 000 | 4,6095 | |||
| 3 000 | 4,6095 | |||
| 27.11.2025 | 10:42:06,588 | 200 | 4,6095 | |
| 200 | 4,6095 | |||
| 200 | 4,6095 | |||
| 27.11.2025 | 10:40:17,120 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 27.11.2025 | 10:36:25,824 | 285 | 4,5905 | |
| 285 | 4,5905 | |||
| 285 | 4,5905 | |||
| 27.11.2025 | 10:34:14,590 | 11 | 4,60 | |
| 11 | 4,60 | |||
| 11 | 4,60 | |||
| 27.11.2025 | 10:32:28,516 | 876 | 4,6005 | |
| 876 | 4,6005 | |||
| 876 | 4,6005 | |||
| 27.11.2025 | 10:31:40,287 | 995 | 4,6005 | |
| 995 | 4,6005 | |||
| 995 | 4,6005 | |||
| 27.11.2025 | 10:27:51,922 | 111 | 4,6095 | |
| 111 | 4,6095 | |||
| 111 | 4,6095 | |||
| 27.11.2025 | 10:26:24,870 | 250 | 4,6095 | |
| 250 | 4,6095 | |||
| 250 | 4,6095 | |||
| 27.11.2025 | 10:26:20,909 | 90 | 4,6095 | |
| 90 | 4,6095 | |||
| 90 | 4,6095 | |||
| 27.11.2025 | 10:26:12,610 | 4 500 | 4,60 | |
| 4 500 | 4,60 | |||
| 4 500 | 4,60 | |||
| 27.11.2025 | 10:26:06,249 | 4 331 | 4,6005 | |
| 4 331 | 4,6005 | |||
| 4 331 | 4,6005 | |||
| 27.11.2025 | 10:25:44,438 | 4 348 | 4,6005 | |
| 4 348 | 4,6005 | |||
| 4 348 | 4,6005 | |||
| 27.11.2025 | 10:25:43,986 | 4 435 | 4,6005 | |
| 700 | 4,6005 | |||
| 2 174 | 4,6005 | |||
| 3 735 | 4,6005 | |||
| 2 261 | 4,6005 | |||
| 27.11.2025 | 10:24:33,493 | 4 111 | 4,6005 | |
| 4 111 | 4,6005 | |||
| 4 111 | 4,6005 | |||
| 27.11.2025 | 10:23:37,125 | 4 203 | 4,6005 | |
| 4 203 | 4,6005 | |||
| 4 203 | 4,6005 | |||
| 27.11.2025 | 10:23:19,605 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 27.11.2025 | 10:23:13,539 | 100 | 4,6095 | |
| 100 | 4,6095 | |||
| 100 | 4,6095 | |||
| 27.11.2025 | 10:22:51,031 | 570 | 4,6005 | |
| 570 | 4,6005 | |||
| 570 | 4,6005 | |||
| 27.11.2025 | 10:22:15,083 | 300 | 4,6095 | |
| 300 | 4,6095 | |||
| 300 | 4,6095 | |||
| 27.11.2025 | 10:22:05,666 | 3 886 | 4,6005 | |
| 3 886 | 4,6005 | |||
| 3 886 | 4,6005 | |||
| 27.11.2025 | 10:19:15,720 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 27.11.2025 | 10:19:12,298 | 7 | 4,5995 | |
| 7 | 4,5995 | |||
| 7 | 4,5995 | |||
| 27.11.2025 | 10:18:19,557 | 1 000 | 4,5955 | |
| 1 000 | 4,5955 | |||
| 1 000 | 4,5955 | |||
| 27.11.2025 | 10:17:59,414 | 310 | 4,5955 | |
| 10 | 4,5955 | |||
| 300 | 4,5955 | |||
| 310 | 4,5955 | |||
| 27.11.2025 | 10:17:54,858 | 150 | 4,5995 | |
| 150 | 4,5995 | |||
| 150 | 4,5995 | |||
| 27.11.2025 | 10:15:47,072 | 4 | 4,5995 | |
| 4 | 4,5995 | |||
| 4 | 4,5995 | |||
| 27.11.2025 | 10:14:38,772 | 1 000 | 4,599 | |
| 1 000 | 4,599 | |||
| 1 000 | 4,599 | |||
| 27.11.2025 | 10:14:32,343 | 26 | 4,599 | |
| 26 | 4,599 | |||
| 26 | 4,599 | |||
| 27.11.2025 | 10:12:21,756 | 1 100 | 4,599 | |
| 1 100 | 4,599 | |||
| 1 100 | 4,599 | |||
| 27.11.2025 | 10:10:22,830 | 250 | 4,5995 | |
| 250 | 4,5995 | |||
| 250 | 4,5995 | |||
| 27.11.2025 | 10:10:06,462 | 250 | 4,5995 | |
| 250 | 4,5995 | |||
| 250 | 4,5995 | |||
| 27.11.2025 | 10:06:54,756 | 850 | 4,5995 | |
| 850 | 4,5995 | |||
| 850 | 4,5995 | |||
| 27.11.2025 | 10:04:53,359 | 62 | 4,5995 | |
| 62 | 4,5995 | |||
| 62 | 4,5995 | |||
| 27.11.2025 | 10:04:02,069 | 100 | 4,5995 | |
| 100 | 4,5995 | |||
| 100 | 4,5995 | |||
| 27.11.2025 | 10:01:17,647 | 305 | 4,5995 | |
| 305 | 4,5995 | |||
| 305 | 4,5995 | |||
| 27.11.2025 | 09:58:52,872 | 350 | 4,5995 | |
| 350 | 4,5995 | |||
| 350 | 4,5995 | |||
| 27.11.2025 | 09:58:20,246 | 2 200 | 4,5995 | |
| 2 200 | 4,5995 | |||
| 2 200 | 4,5995 | |||
| 27.11.2025 | 09:57:24,224 | 300 | 4,601 | |
| 300 | 4,601 | |||
| 200 | 4,601 | |||
| 100 | 4,601 | |||
| 27.11.2025 | 09:57:09,969 | 300 | 4,597 | |
| 65 | 4,597 | |||
| 300 | 4,597 | |||
| 235 | 4,597 | |||
| 27.11.2025 | 09:55:23,063 | 1 087 | 4,599 | |
| 1 087 | 4,599 | |||
| 1 087 | 4,599 | |||
| 27.11.2025 | 09:50:36,391 | 190 | 4,599 | |
| 190 | 4,599 | |||
| 190 | 4,599 | |||
| 27.11.2025 | 09:48:41,427 | 4 | 4,599 | |
| 4 | 4,599 | |||
| 4 | 4,599 | |||
| 27.11.2025 | 09:48:33,891 | 20 | 4,599 | |
| 20 | 4,599 | |||
| 20 | 4,599 | |||
| 27.11.2025 | 09:47:00,111 | 100 | 4,599 | |
| 100 | 4,599 | |||
| 100 | 4,599 | |||
| 27.11.2025 | 09:45:48,293 | 5 000 | 4,5995 | |
| 5 000 | 4,5995 | |||
| 5 000 | 4,5995 | |||
| 27.11.2025 | 09:45:44,498 | 3 000 | 4,599 | |
| 3 000 | 4,599 | |||
| 3 000 | 4,599 | |||
| 27.11.2025 | 09:45:44,429 | 5 000 | 4,599 | |
| 5 000 | 4,599 | |||
| 5 000 | 4,599 | |||
| 27.11.2025 | 09:45:41,613 | 1 999 | 4,59 | |
| 1 999 | 4,59 | |||
| 1 999 | 4,59 | |||
| 27.11.2025 | 09:45:36,813 | 75 | 4,599 | |
| 75 | 4,599 | |||
| 75 | 4,599 | |||
| 27.11.2025 | 09:44:21,601 | 100 | 4,59 | |
| 100 | 4,59 | |||
| 100 | 4,59 | |||
| 27.11.2025 | 09:44:19,282 | 800 | 4,59 | |
| 800 | 4,59 | |||
| 800 | 4,59 | |||
| 27.11.2025 | 09:43:22,618 | 1 000 | 4,5965 | |
| 1 000 | 4,5965 | |||
| 1 000 | 4,5965 | |||
| 27.11.2025 | 09:41:48,283 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 2 000 | 4,59 | |||
| 27.11.2025 | 09:41:44,322 | 5 090 | 4,5895 | |
| 5 090 | 4,5895 | |||
| 5 090 | 4,5895 | |||
| 27.11.2025 | 09:41:41,289 | 2 000 | 4,5895 | |
| 2 000 | 4,5895 | |||
| 2 000 | 4,5895 | |||
| 27.11.2025 | 09:39:29,052 | 1 000 | 4,5895 | |
| 1 000 | 4,5895 | |||
| 1 000 | 4,5895 | |||
| 27.11.2025 | 09:38:47,694 | 50 | 4,5895 | |
| 50 | 4,5895 | |||
| 50 | 4,5895 | |||
| 27.11.2025 | 09:37:43,656 | 3 500 | 4,5815 | |
| 3 500 | 4,5815 | |||
| 3 500 | 4,5815 | |||
| 27.11.2025 | 09:36:22,498 | 120 | 4,58 | |
| 120 | 4,58 | |||
| 100 | 4,58 | |||
| 20 | 4,58 | |||
| 27.11.2025 | 09:33:22,514 | 2 | 4,5705 | |
| 2 | 4,5705 | |||
| 2 | 4,5705 | |||
| 27.11.2025 | 09:33:04,789 | 60 | 4,583 | |
| 60 | 4,583 | |||
| 60 | 4,583 | |||
| 27.11.2025 | 09:31:27,518 | 35 | 4,583 | |
| 35 | 4,583 | |||
| 35 | 4,583 | |||
| 27.11.2025 | 09:29:52,883 | 200 | 4,5705 | |
| 200 | 4,5705 | |||
| 200 | 4,5705 | |||
| 27.11.2025 | 09:29:17,857 | 1 000 | 4,583 | |
| 1 000 | 4,583 | |||
| 1 000 | 4,583 | |||
| 27.11.2025 | 09:29:06,028 | 9 | 4,583 | |
| 9 | 4,583 | |||
| 9 | 4,583 | |||
| 27.11.2025 | 09:28:23,125 | 1 100 | 4,583 | |
| 1 100 | 4,583 | |||
| 1 100 | 4,583 | |||
| 27.11.2025 | 09:28:20,312 | 350 | 4,583 | |
| 350 | 4,583 | |||
| 350 | 4,583 | |||
| 27.11.2025 | 09:28:03,086 | 500 | 4,583 | |
| 500 | 4,583 | |||
| 500 | 4,583 | |||
| 27.11.2025 | 09:26:55,188 | 75 | 4,583 | |
| 75 | 4,583 | |||
| 75 | 4,583 | |||
| 27.11.2025 | 09:24:30,709 | 1 000 | 4,583 | |
| 1 000 | 4,583 | |||
| 1 000 | 4,583 | |||
| 27.11.2025 | 09:23:41,767 | 50 | 4,584 | |
| 50 | 4,584 | |||
| 50 | 4,584 | |||
| 27.11.2025 | 09:20:40,056 | 50 | 4,584 | |
| 50 | 4,584 | |||
| 50 | 4,584 | |||
| 27.11.2025 | 09:20:36,809 | 22 | 4,584 | |
| 22 | 4,584 | |||
| 22 | 4,584 | |||
| 27.11.2025 | 09:16:05,335 | 180 | 4,5705 | |
| 180 | 4,5705 | |||
| 180 | 4,5705 | |||
| 27.11.2025 | 09:15:34,059 | 1 000 | 4,573 | |
| 1 000 | 4,573 | |||
| 1 000 | 4,573 | |||
| 27.11.2025 | 09:15:18,299 | 500 | 4,573 | |
| 500 | 4,573 | |||
| 500 | 4,573 | |||
| 27.11.2025 | 09:11:43,550 | 50 | 4,5725 | |
| 50 | 4,5725 | |||
| 50 | 4,5725 | |||
| 27.11.2025 | 09:10:03,190 | 1 000 | 4,5725 | |
| 1 000 | 4,5725 | |||
| 1 000 | 4,5725 | |||
| 27.11.2025 | 09:09:02,775 | 40 | 4,5715 | |
| 40 | 4,5715 | |||
| 40 | 4,5715 | |||
| 27.11.2025 | 09:01:45,118 | 864 | 4,5605 | |
| 864 | 4,5605 | |||
| 864 | 4,5605 | |||
| 27.11.2025 | 09:01:08,500 | 1 136 | 4,5625 | |
| 1 096 | 4,5625 | |||
| 40 | 4,5625 | |||
| 1 136 | 4,5625 | |||
| 27.11.2025 | 08:52:17,142 | 44 | 4,5715 | |
| 44 | 4,5715 | |||
| 44 | 4,5715 | |||
| 27.11.2025 | 08:50:51,999 | 412 | 4,5625 | |
| 412 | 4,5625 | |||
| 412 | 4,5625 | |||
| 27.11.2025 | 08:50:48,256 | 500 | 4,5715 | |
| 500 | 4,5715 | |||
| 500 | 4,5715 | |||
| 27.11.2025 | 08:48:58,959 | 100 | 4,5735 | |
| 100 | 4,5735 | |||
| 100 | 4,5735 | |||
| 27.11.2025 | 08:45:23,887 | 2 000 | 4,574 | |
| 2 000 | 4,574 | |||
| 2 000 | 4,574 | |||
| 27.11.2025 | 08:43:16,178 | 874 | 4,5695 | |
| 874 | 4,5695 | |||
| 874 | 4,5695 | |||
| 27.11.2025 | 08:41:30,092 | 434 | 4,574 | |
| 434 | 4,574 | |||
| 434 | 4,574 | |||
| 27.11.2025 | 08:40:48,192 | 150 | 4,574 | |
| 150 | 4,574 | |||
| 150 | 4,574 | |||
| 27.11.2025 | 08:40:41,735 | 16 044 | 4,5695 | |
| 16 044 | 4,5695 | |||
| 16 044 | 4,5695 | |||
| 27.11.2025 | 08:40:25,966 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 27.11.2025 | 08:40:23,085 | 798 | 4,57 | |
| 798 | 4,57 | |||
| 798 | 4,57 | |||
| 27.11.2025 | 08:39:11,267 | 412 | 4,576 | |
| 412 | 4,576 | |||
| 412 | 4,576 | |||
| 27.11.2025 | 08:38:16,849 | 1 023 | 4,57 | |
| 1 023 | 4,57 | |||
| 1 023 | 4,57 | |||
| 27.11.2025 | 08:38:13,490 | 206 | 4,5695 | |
| 206 | 4,5695 | |||
| 206 | 4,5695 | |||
| 27.11.2025 | 08:38:13,465 | 200 | 4,5805 | |
| 200 | 4,5805 | |||
| 200 | 4,5805 | |||
| 27.11.2025 | 08:37:06,153 | 1 094 | 4,5705 | |
| 1 094 | 4,5705 | |||
| 1 094 | 4,5705 | |||
| 27.11.2025 | 08:36:52,297 | 300 | 4,5705 | |
| 300 | 4,5705 | |||
| 300 | 4,5705 | |||
| 27.11.2025 | 08:36:42,138 | 20 | 4,5715 | |
| 20 | 4,5715 | |||
| 20 | 4,5715 | |||
| 27.11.2025 | 08:35:31,307 | 105 | 4,5765 | |
| 105 | 4,5765 | |||
| 105 | 4,5765 | |||
| 27.11.2025 | 08:34:51,529 | 500 | 4,5765 | |
| 500 | 4,5765 | |||
| 500 | 4,5765 | |||
| 27.11.2025 | 08:33:02,175 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 27.11.2025 | 08:32:54,019 | 160 | 4,58 | |
| 160 | 4,58 | |||
| 160 | 4,58 | |||
| 27.11.2025 | 08:30:54,676 | 387 | 4,584 | |
| 387 | 4,584 | |||
| 387 | 4,584 | |||
| 27.11.2025 | 08:30:23,315 | 387 | 4,5705 | |
| 387 | 4,5705 | |||
| 387 | 4,5705 | |||
| 27.11.2025 | 08:28:47,780 | 20 | 4,5825 | |
| 20 | 4,5825 | |||
| 20 | 4,5825 | |||
| 27.11.2025 | 08:27:03,039 | 9 | 4,578 | |
| 9 | 4,578 | |||
| 9 | 4,578 | |||
| 27.11.2025 | 08:26:07,318 | 1 419 | 4,58 | |
| 1 419 | 4,58 | |||
| 1 419 | 4,58 | |||
| 27.11.2025 | 08:26:04,765 | 654 | 4,5845 | |
| 654 | 4,5845 | |||
| 654 | 4,5845 | |||
| 27.11.2025 | 08:25:32,418 | 100 | 4,5845 | |
| 100 | 4,5845 | |||
| 100 | 4,5845 | |||
| 27.11.2025 | 08:21:17,607 | 226 | 4,587 | |
| 226 | 4,587 | |||
| 226 | 4,587 | |||
| 27.11.2025 | 08:20:56,517 | 2 500 | 4,587 | |
| 2 500 | 4,587 | |||
| 2 500 | 4,587 | |||
| 27.11.2025 | 08:19:29,904 | 2 500 | 4,589 | |
| 2 500 | 4,589 | |||
| 2 500 | 4,589 | |||
| 27.11.2025 | 08:19:05,773 | 1 | 4,589 | |
| 1 | 4,589 | |||
| 1 | 4,589 | |||
| 27.11.2025 | 08:18:05,974 | 235 | 4,591 | |
| 235 | 4,591 | |||
| 235 | 4,591 | |||
| 27.11.2025 | 08:17:48,392 | 10 | 4,591 | |
| 10 | 4,591 | |||
| 10 | 4,591 | |||
| 27.11.2025 | 08:16:17,215 | 1 494 | 4,589 | |
| 1 494 | 4,589 | |||
| 1 494 | 4,589 | |||
| 27.11.2025 | 08:13:13,602 | 5 | 4,59 | |
| 5 | 4,59 | |||
| 5 | 4,59 | |||
| 27.11.2025 | 08:11:08,995 | 3 750 | 4,57 | |
| 1 100 | 4,57 | |||
| 2 650 | 4,57 | |||
| 3 750 | 4,57 | |||
| 27.11.2025 | 08:11:08,926 | 3 750 | 4,5695 | |
| 3 750 | 4,5695 | |||
| 3 750 | 4,5695 | |||
| 27.11.2025 | 08:07:07,817 | 3 | 4,587 | |
| 3 | 4,587 | |||
| 3 | 4,587 | |||
| 27.11.2025 | 08:04:47,197 | 45 | 4,5795 | |
| 45 | 4,5795 | |||
| 45 | 4,5795 | |||
| 27.11.2025 | 08:03:20,439 | 25 | 4,5795 | |
| 25 | 4,5795 | |||
| 25 | 4,5795 | |||
| 27.11.2025 | 08:03:05,489 | 1 | 4,5795 | |
| 1 | 4,5795 | |||
| 1 | 4,5795 | |||
| 27.11.2025 | 08:02:35,808 | 3 | 4,567 | |
| 3 | 4,567 | |||
| 3 | 4,567 | |||
| 27.11.2025 | 08:02:32,784 | 3 | 4,567 | |
| 3 | 4,567 | |||
| 3 | 4,567 | |||
| 27.11.2025 | 08:00:40,205 | 950 | 4,5795 | |
| 950 | 4,5795 | |||
| 950 | 4,5795 | |||
| 27.11.2025 | 08:00:15,055 | 1 251 | 4,5605 | |
| 1 251 | 4,5605 | |||
| 1 251 | 4,5605 | |||
| 27.11.2025 | 08:00:02,501 | 20 | 4,5795 | |
| 20 | 4,5795 | |||
| 20 | 4,5795 | |||
| 27.11.2025 | 07:45:27,346 | 400 | 4,5795 | |
| 400 | 4,5795 | |||
| 400 | 4,5795 | |||
| 27.11.2025 | 07:42:23,185 | 200 | 4,5895 | |
| 200 | 4,5895 | |||
| 200 | 4,5895 | |||
| 27.11.2025 | 07:39:09,001 | 3 000 | 4,596 | |
| 3 000 | 4,596 | |||
| 3 000 | 4,596 | |||
| 27.11.2025 | 07:36:43,384 | 100 | 4,607 | |
| 100 | 4,607 | |||
| 100 | 4,607 | |||
| 27.11.2025 | 07:32:47,992 | 5 275 | 4,60 | |
| 50 | 4,60 | |||
| 75 | 4,60 | |||
| 5 275 | 4,60 | |||
| 500 | 4,60 | |||
| 2 950 | 4,60 | |||
| 700 | 4,60 | |||
| 1 000 | 4,60 | |||
| 27.11.2025 | 07:32:25,503 | 2 700 | 4,60 | |
| 2 700 | 4,60 | |||
| 1 000 | 4,60 | |||
| 700 | 4,60 | |||
| 1 000 | 4,60 | |||
| 27.11.2025 | 07:32:25,453 | 225 | 4,60 | |
| 225 | 4,60 | |||
| 225 | 4,60 | |||
| 27.11.2025 | 07:30:04,772 | 5 251 | 4,5975 | |
| 10 | 4,5975 | |||
| 1 000 | 4,5975 | |||
| 510 | 4,5975 | |||
| 371 | 4,5975 | |||
| 250 | 4,5975 | |||
| 19 | 4,5975 | |||
| 50 | 4,5975 | |||
| 300 | 4,5975 | |||
| 10 | 4,5975 | |||
| 100 | 4,5975 | |||
| 3 632 | 4,5975 | |||
| 200 | 4,5975 | |||
| 1 050 | 4,5975 | |||
| 3 000 | 4,5975 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 506,50
Ask: 1 507,50
Umsatz: 48 479 TEUR -
PUMA SE
Bid: 19,59 / Ask: 19,60
Umsatz: 18 328 TEUR -
Siemens Energy AG
Bid: 113,85 / Ask: 113,95
Umsatz: 16 389 TEUR -
Alphabet Inc. Class A
Bid: 277,05 / Ask: 277,15
Umsatz: 12 585 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,56
Umsatz: 11 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 14:14:36
Letzte Aktualisierung:
27.11.2025 @ 14:14:36