Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
282
4,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 14:59:59,905 | 1 000 | 4,4695 | |
| 1 000 | 4,4695 | |||
| 1 000 | 4,4695 | |||
| 26.11.2025 | 14:59:15,554 | 500 | 4,4695 | |
| 500 | 4,4695 | |||
| 500 | 4,4695 | |||
| 26.11.2025 | 14:57:56,011 | 37 | 4,4695 | |
| 37 | 4,4695 | |||
| 37 | 4,4695 | |||
| 26.11.2025 | 14:57:35,639 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 26.11.2025 | 14:57:35,344 | 40 | 4,4695 | |
| 40 | 4,4695 | |||
| 40 | 4,4695 | |||
| 26.11.2025 | 14:56:03,296 | 500 | 4,4695 | |
| 500 | 4,4695 | |||
| 500 | 4,4695 | |||
| 26.11.2025 | 14:55:28,074 | 448 | 4,4695 | |
| 448 | 4,4695 | |||
| 448 | 4,4695 | |||
| 26.11.2025 | 14:53:05,523 | 550 | 4,4565 | |
| 550 | 4,4565 | |||
| 550 | 4,4565 | |||
| 26.11.2025 | 14:45:05,430 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 26.11.2025 | 14:40:23,357 | 450 | 4,4695 | |
| 450 | 4,4695 | |||
| 450 | 4,4695 | |||
| 26.11.2025 | 14:35:45,779 | 5 393 | 4,47 | |
| 5 393 | 4,47 | |||
| 5 393 | 4,47 | |||
| 26.11.2025 | 14:35:45,634 | 2 000 | 4,469 | |
| 2 000 | 4,469 | |||
| 2 000 | 4,469 | |||
| 26.11.2025 | 14:32:52,923 | 500 | 4,4695 | |
| 500 | 4,4695 | |||
| 500 | 4,4695 | |||
| 26.11.2025 | 14:19:52,670 | 2 600 | 4,4695 | |
| 2 600 | 4,4695 | |||
| 2 600 | 4,4695 | |||
| 26.11.2025 | 14:16:18,413 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 26.11.2025 | 14:14:39,330 | 141 | 4,4695 | |
| 141 | 4,4695 | |||
| 141 | 4,4695 | |||
| 26.11.2025 | 14:12:29,076 | 43 | 4,4695 | |
| 43 | 4,4695 | |||
| 43 | 4,4695 | |||
| 26.11.2025 | 14:04:29,165 | 200 | 4,4695 | |
| 200 | 4,4695 | |||
| 200 | 4,4695 | |||
| 26.11.2025 | 14:03:05,296 | 932 | 4,4695 | |
| 932 | 4,4695 | |||
| 932 | 4,4695 | |||
| 26.11.2025 | 14:03:05,181 | 442 | 4,4695 | |
| 442 | 4,4695 | |||
| 442 | 4,4695 | |||
| 26.11.2025 | 14:02:42,898 | 200 | 4,4695 | |
| 200 | 4,4695 | |||
| 200 | 4,4695 | |||
| 26.11.2025 | 14:01:03,957 | 500 | 4,4695 | |
| 500 | 4,4695 | |||
| 500 | 4,4695 | |||
| 26.11.2025 | 13:57:12,726 | 200 | 4,4695 | |
| 200 | 4,4695 | |||
| 200 | 4,4695 | |||
| 26.11.2025 | 13:55:31,833 | 223 | 4,4695 | |
| 223 | 4,4695 | |||
| 223 | 4,4695 | |||
| 26.11.2025 | 13:54:06,165 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 26.11.2025 | 13:50:48,224 | 90 | 4,4695 | |
| 90 | 4,4695 | |||
| 90 | 4,4695 | |||
| 26.11.2025 | 13:50:04,065 | 12 | 4,4695 | |
| 12 | 4,4695 | |||
| 12 | 4,4695 | |||
| 26.11.2025 | 13:46:25,038 | 50 | 4,4695 | |
| 50 | 4,4695 | |||
| 50 | 4,4695 | |||
| 26.11.2025 | 13:44:28,584 | 17 900 | 4,4605 | |
| 17 900 | 4,4605 | |||
| 17 900 | 4,4605 | |||
| 26.11.2025 | 13:44:10,822 | 5 370 | 4,46 | |
| 5 370 | 4,46 | |||
| 5 370 | 4,46 | |||
| 26.11.2025 | 13:43:23,488 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 26.11.2025 | 13:41:54,960 | 112 | 4,46 | |
| 112 | 4,46 | |||
| 112 | 4,46 | |||
| 26.11.2025 | 13:40:03,765 | 2 000 | 4,46 | |
| 2 000 | 4,46 | |||
| 2 000 | 4,46 | |||
| 26.11.2025 | 13:31:35,000 | 15 | 4,46 | |
| 15 | 4,46 | |||
| 15 | 4,46 | |||
| 26.11.2025 | 13:30:08,889 | 600 | 4,46 | |
| 600 | 4,46 | |||
| 600 | 4,46 | |||
| 26.11.2025 | 13:29:09,654 | 629 | 4,46 | |
| 629 | 4,46 | |||
| 629 | 4,46 | |||
| 26.11.2025 | 13:29:04,471 | 5 371 | 4,46 | |
| 5 371 | 4,46 | |||
| 5 371 | 4,46 | |||
| 26.11.2025 | 13:28:19,888 | 2 100 | 4,46 | |
| 100 | 4,46 | |||
| 2 100 | 4,46 | |||
| 2 000 | 4,46 | |||
| 26.11.2025 | 13:28:07,187 | 2 100 | 4,4605 | |
| 2 100 | 4,4605 | |||
| 2 100 | 4,4605 | |||
| 26.11.2025 | 13:25:57,532 | 3 | 4,4605 | |
| 3 | 4,4605 | |||
| 3 | 4,4605 | |||
| 26.11.2025 | 13:25:37,403 | 6 | 4,4995 | |
| 6 | 4,4995 | |||
| 6 | 4,4995 | |||
| 26.11.2025 | 13:25:20,983 | 40 | 4,503 | |
| 40 | 4,503 | |||
| 40 | 4,503 | |||
| 26.11.2025 | 13:24:26,855 | 200 | 4,48 | |
| 200 | 4,48 | |||
| 200 | 4,48 | |||
| 26.11.2025 | 13:24:23,796 | 30 | 4,503 | |
| 30 | 4,503 | |||
| 30 | 4,503 | |||
| 26.11.2025 | 13:24:21,028 | 968 | 4,4805 | |
| 968 | 4,4805 | |||
| 968 | 4,4805 | |||
| 26.11.2025 | 13:24:08,000 | 911 | 4,503 | |
| 911 | 4,503 | |||
| 791 | 4,503 | |||
| 120 | 4,503 | |||
| 26.11.2025 | 13:23:36,200 | 999 | 4,4805 | |
| 999 | 4,4805 | |||
| 999 | 4,4805 | |||
| 26.11.2025 | 13:22:48,364 | 968 | 4,4805 | |
| 968 | 4,4805 | |||
| 968 | 4,4805 | |||
| 26.11.2025 | 13:21:51,397 | 1 023 | 4,4805 | |
| 1 023 | 4,4805 | |||
| 1 023 | 4,4805 | |||
| 26.11.2025 | 13:17:12,116 | 30 | 4,503 | |
| 30 | 4,503 | |||
| 30 | 4,503 | |||
| 26.11.2025 | 13:15:30,616 | 200 | 4,47 | |
| 200 | 4,47 | |||
| 200 | 4,47 | |||
| 26.11.2025 | 13:11:33,673 | 500 | 4,4705 | |
| 500 | 4,4705 | |||
| 500 | 4,4705 | |||
| 26.11.2025 | 13:11:33,151 | 830 | 4,4705 | |
| 830 | 4,4705 | |||
| 830 | 4,4705 | |||
| 26.11.2025 | 13:11:15,791 | 740 | 4,4705 | |
| 1 | 4,4705 | |||
| 739 | 4,4705 | |||
| 740 | 4,4705 | |||
| 26.11.2025 | 13:05:38,189 | 30 | 4,503 | |
| 30 | 4,503 | |||
| 30 | 4,503 | |||
| 26.11.2025 | 13:04:36,749 | 100 | 4,503 | |
| 100 | 4,503 | |||
| 100 | 4,503 | |||
| 26.11.2025 | 13:03:51,717 | 977 | 4,4805 | |
| 977 | 4,4805 | |||
| 977 | 4,4805 | |||
| 26.11.2025 | 13:03:41,868 | 20 | 4,503 | |
| 20 | 4,503 | |||
| 20 | 4,503 | |||
| 26.11.2025 | 13:02:59,432 | 913 | 4,4805 | |
| 913 | 4,4805 | |||
| 788 | 4,4805 | |||
| 125 | 4,4805 | |||
| 26.11.2025 | 13:01:52,926 | 300 | 4,4805 | |
| 300 | 4,4805 | |||
| 300 | 4,4805 | |||
| 26.11.2025 | 12:59:24,939 | 1 116 | 4,4805 | |
| 1 116 | 4,4805 | |||
| 1 116 | 4,4805 | |||
| 26.11.2025 | 12:59:01,821 | 2 005 | 4,501 | |
| 5 | 4,501 | |||
| 2 000 | 4,501 | |||
| 2 005 | 4,501 | |||
| 26.11.2025 | 12:53:04,044 | 400 | 4,502 | |
| 275 | 4,502 | |||
| 125 | 4,502 | |||
| 400 | 4,502 | |||
| 26.11.2025 | 12:52:57,703 | 67 | 4,502 | |
| 67 | 4,502 | |||
| 67 | 4,502 | |||
| 26.11.2025 | 12:52:49,491 | 125 | 4,4615 | |
| 125 | 4,4615 | |||
| 125 | 4,4615 | |||
| 26.11.2025 | 12:50:55,109 | 14 | 4,5015 | |
| 14 | 4,5015 | |||
| 14 | 4,5015 | |||
| 26.11.2025 | 12:43:46,562 | 10 | 4,4605 | |
| 10 | 4,4605 | |||
| 10 | 4,4605 | |||
| 26.11.2025 | 12:43:19,879 | 200 | 4,4605 | |
| 200 | 4,4605 | |||
| 200 | 4,4605 | |||
| 26.11.2025 | 12:43:17,440 | 125 | 4,50 | |
| 125 | 4,50 | |||
| 125 | 4,50 | |||
| 26.11.2025 | 12:43:06,525 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 26.11.2025 | 12:40:42,375 | 55 | 4,5015 | |
| 55 | 4,5015 | |||
| 55 | 4,5015 | |||
| 26.11.2025 | 12:39:16,262 | 350 | 4,47 | |
| 225 | 4,47 | |||
| 125 | 4,47 | |||
| 350 | 4,47 | |||
| 26.11.2025 | 12:30:35,596 | 20 | 4,502 | |
| 20 | 4,502 | |||
| 20 | 4,502 | |||
| 26.11.2025 | 12:29:50,705 | 8 | 4,4605 | |
| 8 | 4,4605 | |||
| 8 | 4,4605 | |||
| 26.11.2025 | 12:28:31,154 | 80 | 4,502 | |
| 80 | 4,502 | |||
| 80 | 4,502 | |||
| 26.11.2025 | 12:28:01,675 | 3 | 4,502 | |
| 3 | 4,502 | |||
| 3 | 4,502 | |||
| 26.11.2025 | 12:27:42,613 | 177 | 4,502 | |
| 177 | 4,502 | |||
| 177 | 4,502 | |||
| 26.11.2025 | 12:22:13,232 | 50 | 4,502 | |
| 50 | 4,502 | |||
| 50 | 4,502 | |||
| 26.11.2025 | 12:16:36,890 | 330 | 4,502 | |
| 125 | 4,502 | |||
| 330 | 4,502 | |||
| 205 | 4,502 | |||
| 26.11.2025 | 12:07:51,204 | 6 688 | 4,503 | |
| 400 | 4,503 | |||
| 4 288 | 4,503 | |||
| 2 000 | 4,503 | |||
| 6 688 | 4,503 | |||
| 26.11.2025 | 12:07:51,140 | 1 112 | 4,4995 | |
| 1 112 | 4,4995 | |||
| 1 112 | 4,4995 | |||
| 26.11.2025 | 12:07:40,493 | 900 | 4,4605 | |
| 900 | 4,4605 | |||
| 900 | 4,4605 | |||
| 26.11.2025 | 12:05:38,534 | 55 | 4,4995 | |
| 55 | 4,4995 | |||
| 55 | 4,4995 | |||
| 26.11.2025 | 11:59:31,219 | 54 | 4,4995 | |
| 54 | 4,4995 | |||
| 54 | 4,4995 | |||
| 26.11.2025 | 11:58:04,925 | 235 | 4,4995 | |
| 235 | 4,4995 | |||
| 235 | 4,4995 | |||
| 26.11.2025 | 11:52:59,576 | 1 000 | 4,4605 | |
| 1 000 | 4,4605 | |||
| 1 000 | 4,4605 | |||
| 26.11.2025 | 11:52:54,689 | 2 000 | 4,4605 | |
| 2 000 | 4,4605 | |||
| 2 000 | 4,4605 | |||
| 26.11.2025 | 11:48:58,574 | 500 | 4,502 | |
| 500 | 4,502 | |||
| 500 | 4,502 | |||
| 26.11.2025 | 11:48:50,090 | 500 | 4,502 | |
| 500 | 4,502 | |||
| 500 | 4,502 | |||
| 26.11.2025 | 11:44:44,363 | 600 | 4,4605 | |
| 600 | 4,4605 | |||
| 600 | 4,4605 | |||
| 26.11.2025 | 11:42:35,518 | 65 | 4,4605 | |
| 65 | 4,4605 | |||
| 65 | 4,4605 | |||
| 26.11.2025 | 11:42:07,732 | 60 | 4,5035 | |
| 60 | 4,5035 | |||
| 60 | 4,5035 | |||
| 26.11.2025 | 11:41:58,939 | 15 | 4,46 | |
| 15 | 4,46 | |||
| 15 | 4,46 | |||
| 26.11.2025 | 11:41:55,077 | 55 | 4,46 | |
| 55 | 4,46 | |||
| 55 | 4,46 | |||
| 26.11.2025 | 11:41:54,413 | 35 | 4,50 | |
| 27 | 4,50 | |||
| 8 | 4,50 | |||
| 35 | 4,50 | |||
| 26.11.2025 | 11:41:46,567 | 5 000 | 4,498 | |
| 5 000 | 4,498 | |||
| 5 000 | 4,498 | |||
| 26.11.2025 | 11:41:44,275 | 2 000 | 4,49 | |
| 2 000 | 4,49 | |||
| 2 000 | 4,49 | |||
| 26.11.2025 | 11:41:41,904 | 250 | 4,485 | |
| 250 | 4,485 | |||
| 165 | 4,485 | |||
| 85 | 4,485 | |||
| 26.11.2025 | 11:41:32,669 | 1 115 | 4,4845 | |
| 1 115 | 4,4845 | |||
| 1 115 | 4,4845 | |||
| 26.11.2025 | 11:36:32,758 | 700 | 4,4845 | |
| 250 | 4,4845 | |||
| 450 | 4,4845 | |||
| 700 | 4,4845 | |||
| 26.11.2025 | 11:33:30,757 | 15 | 4,4845 | |
| 15 | 4,4845 | |||
| 15 | 4,4845 | |||
| 26.11.2025 | 11:33:03,486 | 44 | 4,4845 | |
| 44 | 4,4845 | |||
| 23 | 4,4845 | |||
| 21 | 4,4845 | |||
| 26.11.2025 | 11:26:49,778 | 30 | 4,4845 | |
| 30 | 4,4845 | |||
| 30 | 4,4845 | |||
| 26.11.2025 | 11:24:56,658 | 256 | 4,4685 | |
| 256 | 4,4685 | |||
| 256 | 4,4685 | |||
| 26.11.2025 | 11:23:00,483 | 2 634 | 4,4835 | |
| 2 000 | 4,4835 | |||
| 634 | 4,4835 | |||
| 2 634 | 4,4835 | |||
| 26.11.2025 | 11:21:34,262 | 5 366 | 4,4775 | |
| 5 366 | 4,4775 | |||
| 5 366 | 4,4775 | |||
| 26.11.2025 | 11:16:47,143 | 65 | 4,478 | |
| 65 | 4,478 | |||
| 65 | 4,478 | |||
| 26.11.2025 | 11:15:55,006 | 4 000 | 4,46 | |
| 4 000 | 4,46 | |||
| 4 000 | 4,46 | |||
| 26.11.2025 | 11:14:08,437 | 380 | 4,4595 | |
| 380 | 4,4595 | |||
| 380 | 4,4595 | |||
| 26.11.2025 | 11:13:48,195 | 500 | 4,4595 | |
| 400 | 4,4595 | |||
| 500 | 4,4595 | |||
| 100 | 4,4595 | |||
| 26.11.2025 | 11:06:14,462 | 223 | 4,483 | |
| 223 | 4,483 | |||
| 223 | 4,483 | |||
| 26.11.2025 | 11:04:07,514 | 8 210 | 4,47 | |
| 4 475 | 4,47 | |||
| 8 210 | 4,47 | |||
| 3 335 | 4,47 | |||
| 400 | 4,47 | |||
| 26.11.2025 | 11:03:49,278 | 12 000 | 4,47 | |
| 12 000 | 4,47 | |||
| 7 850 | 4,47 | |||
| 4 150 | 4,47 | |||
| 26.11.2025 | 11:02:37,164 | 1 000 | 4,4735 | |
| 1 000 | 4,4735 | |||
| 1 000 | 4,4735 | |||
| 26.11.2025 | 11:01:26,908 | 750 | 4,4735 | |
| 750 | 4,4735 | |||
| 750 | 4,4735 | |||
| 26.11.2025 | 10:59:00,532 | 325 | 4,47 | |
| 325 | 4,47 | |||
| 325 | 4,47 | |||
| 26.11.2025 | 10:52:53,308 | 95 | 4,4515 | |
| 95 | 4,4515 | |||
| 95 | 4,4515 | |||
| 26.11.2025 | 10:51:30,971 | 400 | 4,456 | |
| 400 | 4,456 | |||
| 400 | 4,456 | |||
| 26.11.2025 | 10:51:09,003 | 400 | 4,456 | |
| 400 | 4,456 | |||
| 60 | 4,456 | |||
| 340 | 4,456 | |||
| 26.11.2025 | 10:45:11,401 | 100 | 4,4725 | |
| 100 | 4,4725 | |||
| 100 | 4,4725 | |||
| 26.11.2025 | 10:41:04,990 | 35 | 4,472 | |
| 35 | 4,472 | |||
| 35 | 4,472 | |||
| 26.11.2025 | 10:40:06,898 | 20 | 4,4725 | |
| 20 | 4,4725 | |||
| 20 | 4,4725 | |||
| 26.11.2025 | 10:40:03,875 | 1 000 | 4,4725 | |
| 1 000 | 4,4725 | |||
| 1 000 | 4,4725 | |||
| 26.11.2025 | 10:38:04,613 | 30 | 4,4725 | |
| 30 | 4,4725 | |||
| 30 | 4,4725 | |||
| 26.11.2025 | 10:35:22,504 | 1 000 | 4,4725 | |
| 1 000 | 4,4725 | |||
| 1 000 | 4,4725 | |||
| 26.11.2025 | 10:27:49,106 | 2 500 | 4,471 | |
| 2 500 | 4,471 | |||
| 2 500 | 4,471 | |||
| 26.11.2025 | 10:26:27,818 | 4 400 | 4,471 | |
| 4 266 | 4,471 | |||
| 134 | 4,471 | |||
| 4 400 | 4,471 | |||
| 26.11.2025 | 10:24:51,617 | 200 | 4,4505 | |
| 200 | 4,4505 | |||
| 200 | 4,4505 | |||
| 26.11.2025 | 10:21:21,352 | 50 | 4,458 | |
| 50 | 4,458 | |||
| 50 | 4,458 | |||
| 26.11.2025 | 10:19:45,580 | 200 | 4,4705 | |
| 200 | 4,4705 | |||
| 200 | 4,4705 | |||
| 26.11.2025 | 10:15:36,662 | 120 | 4,469 | |
| 120 | 4,469 | |||
| 120 | 4,469 | |||
| 26.11.2025 | 10:11:41,895 | 89 | 4,458 | |
| 89 | 4,458 | |||
| 89 | 4,458 | |||
| 26.11.2025 | 10:04:26,677 | 2 000 | 4,4505 | |
| 2 000 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 26.11.2025 | 10:04:20,943 | 695 | 4,4505 | |
| 695 | 4,4505 | |||
| 695 | 4,4505 | |||
| 26.11.2025 | 10:02:34,742 | 200 | 4,458 | |
| 200 | 4,458 | |||
| 200 | 4,458 | |||
| 26.11.2025 | 10:02:13,332 | 385 | 4,458 | |
| 385 | 4,458 | |||
| 385 | 4,458 | |||
| 26.11.2025 | 10:01:26,939 | 190 | 4,458 | |
| 190 | 4,458 | |||
| 190 | 4,458 | |||
| 26.11.2025 | 09:58:31,883 | 500 | 4,455 | |
| 500 | 4,455 | |||
| 500 | 4,455 | |||
| 26.11.2025 | 09:58:28,911 | 2 000 | 4,4575 | |
| 2 000 | 4,4575 | |||
| 2 000 | 4,4575 | |||
| 26.11.2025 | 09:58:23,452 | 2 000 | 4,458 | |
| 2 000 | 4,458 | |||
| 2 000 | 4,458 | |||
| 26.11.2025 | 09:58:03,476 | 1 500 | 4,458 | |
| 1 500 | 4,458 | |||
| 1 500 | 4,458 | |||
| 26.11.2025 | 09:55:12,672 | 225 | 4,476 | |
| 225 | 4,476 | |||
| 225 | 4,476 | |||
| 26.11.2025 | 09:51:59,628 | 200 | 4,4745 | |
| 200 | 4,4745 | |||
| 200 | 4,4745 | |||
| 26.11.2025 | 09:51:46,326 | 762 | 4,458 | |
| 762 | 4,458 | |||
| 762 | 4,458 | |||
| 26.11.2025 | 09:51:37,207 | 2 000 | 4,458 | |
| 2 000 | 4,458 | |||
| 2 000 | 4,458 | |||
| 26.11.2025 | 09:38:03,056 | 500 | 4,458 | |
| 500 | 4,458 | |||
| 500 | 4,458 | |||
| 26.11.2025 | 09:30:23,058 | 2 | 4,458 | |
| 2 | 4,458 | |||
| 2 | 4,458 | |||
| 26.11.2025 | 09:28:21,157 | 50 | 4,458 | |
| 50 | 4,458 | |||
| 50 | 4,458 | |||
| 26.11.2025 | 09:27:58,872 | 2 000 | 4,47 | |
| 2 000 | 4,47 | |||
| 2 000 | 4,47 | |||
| 26.11.2025 | 09:27:38,862 | 1 119 | 4,4695 | |
| 1 119 | 4,4695 | |||
| 1 119 | 4,4695 | |||
| 26.11.2025 | 09:25:39,555 | 3 | 4,4695 | |
| 3 | 4,4695 | |||
| 3 | 4,4695 | |||
| 26.11.2025 | 09:22:36,812 | 200 | 4,4695 | |
| 200 | 4,4695 | |||
| 200 | 4,4695 | |||
| 26.11.2025 | 09:20:43,774 | 225 | 4,4695 | |
| 225 | 4,4695 | |||
| 225 | 4,4695 | |||
| 26.11.2025 | 09:16:32,729 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 26.11.2025 | 09:15:56,636 | 50 | 4,4695 | |
| 50 | 4,4695 | |||
| 50 | 4,4695 | |||
| 26.11.2025 | 09:14:54,637 | 500 | 4,4575 | |
| 344 | 4,4575 | |||
| 156 | 4,4575 | |||
| 500 | 4,4575 | |||
| 26.11.2025 | 09:12:21,154 | 10 | 4,4695 | |
| 10 | 4,4695 | |||
| 10 | 4,4695 | |||
| 26.11.2025 | 09:11:11,037 | 250 | 4,4695 | |
| 250 | 4,4695 | |||
| 250 | 4,4695 | |||
| 26.11.2025 | 09:09:03,948 | 222 | 4,4695 | |
| 222 | 4,4695 | |||
| 222 | 4,4695 | |||
| 26.11.2025 | 09:08:49,021 | 36 | 4,4505 | |
| 36 | 4,4505 | |||
| 36 | 4,4505 | |||
| 26.11.2025 | 09:03:36,987 | 500 | 4,465 | |
| 500 | 4,465 | |||
| 500 | 4,465 | |||
| 26.11.2025 | 09:03:36,952 | 1 120 | 4,4645 | |
| 1 120 | 4,4645 | |||
| 1 120 | 4,4645 | |||
| 26.11.2025 | 09:03:24,035 | 500 | 4,4505 | |
| 500 | 4,4505 | |||
| 500 | 4,4505 | |||
| 26.11.2025 | 09:03:16,341 | 70 | 4,4505 | |
| 70 | 4,4505 | |||
| 70 | 4,4505 | |||
| 26.11.2025 | 09:00:39,188 | 40 | 4,4505 | |
| 40 | 4,4505 | |||
| 40 | 4,4505 | |||
| 26.11.2025 | 08:57:08,706 | 400 | 4,4505 | |
| 400 | 4,4505 | |||
| 400 | 4,4505 | |||
| 26.11.2025 | 08:55:55,619 | 250 | 4,4695 | |
| 250 | 4,4695 | |||
| 250 | 4,4695 | |||
| 26.11.2025 | 08:53:21,288 | 3 409 | 4,4505 | |
| 3 409 | 4,4505 | |||
| 3 409 | 4,4505 | |||
| 26.11.2025 | 08:52:35,261 | 866 | 4,4405 | |
| 106 | 4,4405 | |||
| 866 | 4,4405 | |||
| 160 | 4,4405 | |||
| 300 | 4,4405 | |||
| 300 | 4,4405 | |||
| 26.11.2025 | 08:51:56,142 | 1 000 | 4,455 | |
| 1 000 | 4,455 | |||
| 1 000 | 4,455 | |||
| 26.11.2025 | 08:51:50,494 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 26.11.2025 | 08:48:39,587 | 134 | 4,468 | |
| 134 | 4,468 | |||
| 134 | 4,468 | |||
| 26.11.2025 | 08:48:11,844 | 223 | 4,467 | |
| 223 | 4,467 | |||
| 223 | 4,467 | |||
| 26.11.2025 | 08:41:29,797 | 23 | 4,4645 | |
| 23 | 4,4645 | |||
| 23 | 4,4645 | |||
| 26.11.2025 | 08:41:04,758 | 300 | 4,4645 | |
| 300 | 4,4645 | |||
| 300 | 4,4645 | |||
| 26.11.2025 | 08:39:42,334 | 2 432 | 4,46 | |
| 2 432 | 4,46 | |||
| 2 432 | 4,46 | |||
| 26.11.2025 | 08:39:24,278 | 558 | 4,4555 | |
| 558 | 4,4555 | |||
| 558 | 4,4555 | |||
| 26.11.2025 | 08:30:07,898 | 10 | 4,46 | |
| 10 | 4,46 | |||
| 10 | 4,46 | |||
| 26.11.2025 | 08:24:10,455 | 50 | 4,4685 | |
| 50 | 4,4685 | |||
| 50 | 4,4685 | |||
| 26.11.2025 | 08:23:33,944 | 500 | 4,4685 | |
| 500 | 4,4685 | |||
| 500 | 4,4685 | |||
| 26.11.2025 | 08:19:41,250 | 59 | 4,4505 | |
| 59 | 4,4505 | |||
| 59 | 4,4505 | |||
| 26.11.2025 | 08:13:43,301 | 250 | 4,4695 | |
| 250 | 4,4695 | |||
| 250 | 4,4695 | |||
| 26.11.2025 | 08:11:31,132 | 2 000 | 4,4695 | |
| 2 000 | 4,4695 | |||
| 2 000 | 4,4695 | |||
| 26.11.2025 | 08:07:25,911 | 160 | 4,4505 | |
| 160 | 4,4505 | |||
| 160 | 4,4505 | |||
| 26.11.2025 | 08:06:32,318 | 268 | 4,4705 | |
| 268 | 4,4705 | |||
| 268 | 4,4705 | |||
| 26.11.2025 | 08:05:31,916 | 3 000 | 4,4505 | |
| 50 | 4,4505 | |||
| 2 950 | 4,4505 | |||
| 3 000 | 4,4505 | |||
| 26.11.2025 | 08:03:50,066 | 600 | 4,471 | |
| 600 | 4,471 | |||
| 600 | 4,471 | |||
| 26.11.2025 | 08:03:12,828 | 600 | 4,471 | |
| 600 | 4,471 | |||
| 600 | 4,471 | |||
| 26.11.2025 | 08:01:36,807 | 333 | 4,467 | |
| 333 | 4,467 | |||
| 333 | 4,467 | |||
| 26.11.2025 | 08:00:40,996 | 3 | 4,45 | |
| 3 | 4,45 | |||
| 3 | 4,45 | |||
| 26.11.2025 | 08:00:11,625 | 226 | 4,4635 | |
| 226 | 4,4635 | |||
| 226 | 4,4635 | |||
| 26.11.2025 | 07:51:31,769 | 1 013 | 4,4505 | |
| 1 013 | 4,4505 | |||
| 1 013 | 4,4505 | |||
| 26.11.2025 | 07:47:52,010 | 150 | 4,469 | |
| 150 | 4,469 | |||
| 150 | 4,469 | |||
| 26.11.2025 | 07:45:48,947 | 750 | 4,45 | |
| 250 | 4,45 | |||
| 500 | 4,45 | |||
| 750 | 4,45 | |||
| 26.11.2025 | 07:45:48,913 | 12 | 4,4405 | |
| 12 | 4,4405 | |||
| 1 | 4,4405 | |||
| 11 | 4,4405 | |||
| 26.11.2025 | 07:34:46,865 | 1 197 | 4,4505 | |
| 1 197 | 4,4505 | |||
| 1 197 | 4,4505 | |||
| 26.11.2025 | 07:30:02,022 | 8 861 | 4,475 | |
| 100 | 4,475 | |||
| 200 | 4,475 | |||
| 8 761 | 4,475 | |||
| 30 | 4,475 | |||
| 188 | 4,475 | |||
| 100 | 4,475 | |||
| 100 | 4,475 | |||
| 750 | 4,475 | |||
| 1 000 | 4,475 | |||
| 333 | 4,475 | |||
| 100 | 4,475 | |||
| 240 | 4,475 | |||
| 50 | 4,475 | |||
| 4 000 | 4,475 | |||
| 50 | 4,475 | |||
| 250 | 4,475 | |||
| 500 | 4,475 | |||
| 200 | 4,475 | |||
| 20 | 4,475 | |||
| 500 | 4,475 | |||
| 250 | 4,475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 493,50
Ask: 1 498,50
Umsatz: 80 915 TEUR -
Nvidia Corp.
Bid: 156,30 / Ask: 156,38
Umsatz: 37 035 TEUR -
Alphabet Inc. Class A
Bid: 275,05 / Ask: 275,20
Umsatz: 34 928 TEUR -
Siemens Energy AG
Bid: 110,80 / Ask: 111,00
Umsatz: 19 923 TEUR -
Commerzbank AG
Bid: 34,31 / Ask: 34,45
Umsatz: 19 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 17:34:25
Letzte Aktualisierung:
26.11.2025 @ 17:34:25