Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
246
4,6545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 17:41:15,538 | 33 | 4,6435 | |
| 33 | 4,6435 | |||
| 33 | 4,6435 | |||
| 11.12.2025 | 17:39:45,823 | 859 | 4,654 | |
| 859 | 4,654 | |||
| 250 | 4,654 | |||
| 234 | 4,654 | |||
| 125 | 4,654 | |||
| 250 | 4,654 | |||
| 11.12.2025 | 17:37:48,353 | 53 | 4,6415 | |
| 53 | 4,6415 | |||
| 53 | 4,6415 | |||
| 11.12.2025 | 17:35:01,987 | 2 | 4,654 | |
| 2 | 4,654 | |||
| 2 | 4,654 | |||
| 11.12.2025 | 17:28:52,818 | 50 | 4,654 | |
| 50 | 4,654 | |||
| 50 | 4,654 | |||
| 11.12.2025 | 17:22:44,905 | 388 | 4,6405 | |
| 388 | 4,6405 | |||
| 388 | 4,6405 | |||
| 11.12.2025 | 17:21:21,131 | 250 | 4,64 | |
| 250 | 4,64 | |||
| 250 | 4,64 | |||
| 11.12.2025 | 17:19:09,204 | 2 156 | 4,6375 | |
| 2 156 | 4,6375 | |||
| 2 156 | 4,6375 | |||
| 11.12.2025 | 17:17:06,837 | 20 | 4,6495 | |
| 20 | 4,6495 | |||
| 20 | 4,6495 | |||
| 11.12.2025 | 17:15:39,545 | 3 | 4,654 | |
| 3 | 4,654 | |||
| 3 | 4,654 | |||
| 11.12.2025 | 17:13:23,457 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 11.12.2025 | 17:00:36,214 | 91 | 4,6375 | |
| 91 | 4,6375 | |||
| 91 | 4,6375 | |||
| 11.12.2025 | 16:56:28,137 | 75 | 4,638 | |
| 75 | 4,638 | |||
| 75 | 4,638 | |||
| 11.12.2025 | 16:56:06,193 | 3 | 4,637 | |
| 3 | 4,637 | |||
| 3 | 4,637 | |||
| 11.12.2025 | 16:56:02,945 | 96 | 4,6495 | |
| 96 | 4,6495 | |||
| 96 | 4,6495 | |||
| 11.12.2025 | 16:55:11,943 | 40 | 4,6495 | |
| 40 | 4,6495 | |||
| 40 | 4,6495 | |||
| 11.12.2025 | 16:55:01,766 | 3 600 | 4,635 | |
| 3 600 | 4,635 | |||
| 3 600 | 4,635 | |||
| 11.12.2025 | 16:51:58,391 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 11.12.2025 | 16:44:50,994 | 150 | 4,6365 | |
| 150 | 4,6365 | |||
| 150 | 4,6365 | |||
| 11.12.2025 | 16:39:03,209 | 28 | 4,6385 | |
| 28 | 4,6385 | |||
| 28 | 4,6385 | |||
| 11.12.2025 | 16:36:12,175 | 2 030 | 4,6385 | |
| 2 030 | 4,6385 | |||
| 2 030 | 4,6385 | |||
| 11.12.2025 | 16:20:12,840 | 64 | 4,634 | |
| 64 | 4,634 | |||
| 64 | 4,634 | |||
| 11.12.2025 | 16:20:02,291 | 1 000 | 4,635 | |
| 125 | 4,635 | |||
| 875 | 4,635 | |||
| 1 000 | 4,635 | |||
| 11.12.2025 | 16:19:58,753 | 1 | 4,634 | |
| 1 | 4,634 | |||
| 1 | 4,634 | |||
| 11.12.2025 | 16:19:05,473 | 3 000 | 4,659 | |
| 3 000 | 4,659 | |||
| 3 000 | 4,659 | |||
| 11.12.2025 | 16:18:31,715 | 4 300 | 4,6595 | |
| 2 300 | 4,6595 | |||
| 2 000 | 4,6595 | |||
| 4 300 | 4,6595 | |||
| 11.12.2025 | 16:16:37,257 | 20 | 4,657 | |
| 20 | 4,657 | |||
| 20 | 4,657 | |||
| 11.12.2025 | 16:16:29,706 | 500 | 4,657 | |
| 500 | 4,657 | |||
| 500 | 4,657 | |||
| 11.12.2025 | 16:15:39,643 | 500 | 4,658 | |
| 250 | 4,658 | |||
| 500 | 4,658 | |||
| 250 | 4,658 | |||
| 11.12.2025 | 16:14:02,878 | 4 000 | 4,634 | |
| 4 000 | 4,634 | |||
| 4 000 | 4,634 | |||
| 11.12.2025 | 16:13:31,995 | 150 | 4,661 | |
| 125 | 4,661 | |||
| 25 | 4,661 | |||
| 150 | 4,661 | |||
| 11.12.2025 | 16:09:03,543 | 2 | 4,6325 | |
| 2 | 4,6325 | |||
| 2 | 4,6325 | |||
| 11.12.2025 | 16:06:00,349 | 60 | 4,6325 | |
| 60 | 4,6325 | |||
| 60 | 4,6325 | |||
| 11.12.2025 | 16:03:31,805 | 345 | 4,632 | |
| 345 | 4,632 | |||
| 345 | 4,632 | |||
| 11.12.2025 | 16:02:55,115 | 250 | 4,642 | |
| 250 | 4,642 | |||
| 250 | 4,642 | |||
| 11.12.2025 | 15:57:59,222 | 50 | 4,63 | |
| 50 | 4,63 | |||
| 50 | 4,63 | |||
| 11.12.2025 | 15:56:47,135 | 100 | 4,63 | |
| 100 | 4,63 | |||
| 50 | 4,63 | |||
| 50 | 4,63 | |||
| 11.12.2025 | 15:51:56,623 | 50 | 4,631 | |
| 50 | 4,631 | |||
| 50 | 4,631 | |||
| 11.12.2025 | 15:50:09,513 | 1 000 | 4,631 | |
| 1 000 | 4,631 | |||
| 1 000 | 4,631 | |||
| 11.12.2025 | 15:35:43,564 | 702 | 4,629 | |
| 702 | 4,629 | |||
| 125 | 4,629 | |||
| 577 | 4,629 | |||
| 11.12.2025 | 15:32:07,415 | 50 | 4,6395 | |
| 50 | 4,6395 | |||
| 50 | 4,6395 | |||
| 11.12.2025 | 15:27:36,675 | 150 | 4,6395 | |
| 125 | 4,6395 | |||
| 25 | 4,6395 | |||
| 150 | 4,6395 | |||
| 11.12.2025 | 15:26:59,659 | 3 | 4,6255 | |
| 3 | 4,6255 | |||
| 3 | 4,6255 | |||
| 11.12.2025 | 15:26:34,390 | 1 | 4,6395 | |
| 1 | 4,6395 | |||
| 1 | 4,6395 | |||
| 11.12.2025 | 15:24:58,587 | 100 | 4,6255 | |
| 100 | 4,6255 | |||
| 100 | 4,6255 | |||
| 11.12.2025 | 15:18:22,548 | 1 148 | 4,6255 | |
| 125 | 4,6255 | |||
| 1 023 | 4,6255 | |||
| 1 148 | 4,6255 | |||
| 11.12.2025 | 15:17:35,144 | 2 | 4,6395 | |
| 2 | 4,6395 | |||
| 2 | 4,6395 | |||
| 11.12.2025 | 15:16:12,874 | 1 | 4,6395 | |
| 1 | 4,6395 | |||
| 1 | 4,6395 | |||
| 11.12.2025 | 15:15:32,300 | 3 | 4,6395 | |
| 3 | 4,6395 | |||
| 3 | 4,6395 | |||
| 11.12.2025 | 15:12:15,605 | 107 | 4,6395 | |
| 107 | 4,6395 | |||
| 107 | 4,6395 | |||
| 11.12.2025 | 15:12:10,243 | 1 700 | 4,6395 | |
| 1 700 | 4,6395 | |||
| 1 700 | 4,6395 | |||
| 11.12.2025 | 15:09:33,019 | 10 | 4,6255 | |
| 10 | 4,6255 | |||
| 10 | 4,6255 | |||
| 11.12.2025 | 15:09:20,247 | 200 | 4,6395 | |
| 200 | 4,6395 | |||
| 200 | 4,6395 | |||
| 11.12.2025 | 15:07:03,472 | 10 | 4,6395 | |
| 10 | 4,6395 | |||
| 10 | 4,6395 | |||
| 11.12.2025 | 14:58:37,989 | 250 | 4,6395 | |
| 250 | 4,6395 | |||
| 250 | 4,6395 | |||
| 11.12.2025 | 14:56:34,337 | 45 | 4,6255 | |
| 45 | 4,6255 | |||
| 45 | 4,6255 | |||
| 11.12.2025 | 14:55:55,591 | 4 | 4,6395 | |
| 4 | 4,6395 | |||
| 4 | 4,6395 | |||
| 11.12.2025 | 14:54:18,506 | 500 | 4,624 | |
| 500 | 4,624 | |||
| 500 | 4,624 | |||
| 11.12.2025 | 14:54:14,261 | 3 000 | 4,6395 | |
| 250 | 4,6395 | |||
| 2 375 | 4,6395 | |||
| 125 | 4,6395 | |||
| 250 | 4,6395 | |||
| 3 000 | 4,6395 | |||
| 11.12.2025 | 14:50:34,169 | 2 000 | 4,624 | |
| 1 000 | 4,624 | |||
| 875 | 4,624 | |||
| 125 | 4,624 | |||
| 2 000 | 4,624 | |||
| 11.12.2025 | 14:47:28,796 | 5 | 4,6395 | |
| 5 | 4,6395 | |||
| 5 | 4,6395 | |||
| 11.12.2025 | 14:47:11,768 | 573 | 4,6395 | |
| 573 | 4,6395 | |||
| 573 | 4,6395 | |||
| 11.12.2025 | 14:47:11,710 | 4 427 | 4,6395 | |
| 125 | 4,6395 | |||
| 4 302 | 4,6395 | |||
| 4 427 | 4,6395 | |||
| 11.12.2025 | 14:43:46,702 | 500 | 4,6245 | |
| 500 | 4,6245 | |||
| 500 | 4,6245 | |||
| 11.12.2025 | 14:39:11,162 | 5 | 4,6265 | |
| 5 | 4,6265 | |||
| 5 | 4,6265 | |||
| 11.12.2025 | 14:36:56,691 | 500 | 4,64 | |
| 500 | 4,64 | |||
| 500 | 4,64 | |||
| 11.12.2025 | 14:34:59,131 | 250 | 4,6295 | |
| 250 | 4,6295 | |||
| 250 | 4,6295 | |||
| 11.12.2025 | 14:31:54,584 | 20 | 4,64 | |
| 20 | 4,64 | |||
| 20 | 4,64 | |||
| 11.12.2025 | 14:29:59,649 | 64 | 4,6285 | |
| 64 | 4,6285 | |||
| 64 | 4,6285 | |||
| 11.12.2025 | 14:27:56,701 | 20 | 4,6295 | |
| 20 | 4,6295 | |||
| 20 | 4,6295 | |||
| 11.12.2025 | 14:27:38,495 | 44 | 4,63 | |
| 44 | 4,63 | |||
| 44 | 4,63 | |||
| 11.12.2025 | 14:21:43,580 | 20 | 4,6315 | |
| 20 | 4,6315 | |||
| 20 | 4,6315 | |||
| 11.12.2025 | 14:21:06,418 | 650 | 4,6315 | |
| 650 | 4,6315 | |||
| 650 | 4,6315 | |||
| 11.12.2025 | 14:16:25,680 | 776 | 4,631 | |
| 125 | 4,631 | |||
| 651 | 4,631 | |||
| 776 | 4,631 | |||
| 11.12.2025 | 14:07:20,154 | 1 000 | 4,64 | |
| 875 | 4,64 | |||
| 125 | 4,64 | |||
| 1 000 | 4,64 | |||
| 11.12.2025 | 14:05:47,088 | 1 500 | 4,6305 | |
| 1 500 | 4,6305 | |||
| 1 500 | 4,6305 | |||
| 11.12.2025 | 14:04:39,833 | 22 | 4,64 | |
| 22 | 4,64 | |||
| 22 | 4,64 | |||
| 11.12.2025 | 13:59:27,352 | 200 | 4,631 | |
| 200 | 4,631 | |||
| 200 | 4,631 | |||
| 11.12.2025 | 13:59:05,894 | 100 | 4,631 | |
| 100 | 4,631 | |||
| 100 | 4,631 | |||
| 11.12.2025 | 13:56:43,402 | 80 | 4,64 | |
| 80 | 4,64 | |||
| 80 | 4,64 | |||
| 11.12.2025 | 13:44:10,814 | 215 | 4,64 | |
| 215 | 4,64 | |||
| 215 | 4,64 | |||
| 11.12.2025 | 13:42:27,308 | 250 | 4,6315 | |
| 125 | 4,6315 | |||
| 250 | 4,6315 | |||
| 125 | 4,6315 | |||
| 11.12.2025 | 13:38:39,297 | 45 | 4,64 | |
| 45 | 4,64 | |||
| 45 | 4,64 | |||
| 11.12.2025 | 13:35:38,897 | 40 | 4,64 | |
| 40 | 4,64 | |||
| 40 | 4,64 | |||
| 11.12.2025 | 13:30:59,274 | 41 | 4,64 | |
| 41 | 4,64 | |||
| 41 | 4,64 | |||
| 11.12.2025 | 13:30:35,475 | 1 450 | 4,631 | |
| 1 450 | 4,631 | |||
| 1 450 | 4,631 | |||
| 11.12.2025 | 13:25:56,761 | 200 | 4,631 | |
| 200 | 4,631 | |||
| 200 | 4,631 | |||
| 11.12.2025 | 13:21:39,166 | 4 000 | 4,64 | |
| 3 875 | 4,64 | |||
| 4 000 | 4,64 | |||
| 125 | 4,64 | |||
| 11.12.2025 | 13:13:36,141 | 500 | 4,629 | |
| 500 | 4,629 | |||
| 500 | 4,629 | |||
| 11.12.2025 | 13:12:55,139 | 110 | 4,64 | |
| 110 | 4,64 | |||
| 110 | 4,64 | |||
| 11.12.2025 | 12:56:14,254 | 450 | 4,6305 | |
| 450 | 4,6305 | |||
| 450 | 4,6305 | |||
| 11.12.2025 | 12:55:00,756 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 11.12.2025 | 12:53:39,857 | 2 | 4,6495 | |
| 2 | 4,6495 | |||
| 2 | 4,6495 | |||
| 11.12.2025 | 12:52:39,615 | 277 | 4,6305 | |
| 277 | 4,6305 | |||
| 125 | 4,6305 | |||
| 152 | 4,6305 | |||
| 11.12.2025 | 12:42:42,046 | 500 | 4,653 | |
| 500 | 4,653 | |||
| 500 | 4,653 | |||
| 11.12.2025 | 12:41:36,407 | 1 070 | 4,653 | |
| 1 070 | 4,653 | |||
| 945 | 4,653 | |||
| 125 | 4,653 | |||
| 11.12.2025 | 12:40:18,868 | 20 | 4,6305 | |
| 20 | 4,6305 | |||
| 20 | 4,6305 | |||
| 11.12.2025 | 12:39:03,807 | 25 | 4,6305 | |
| 25 | 4,6305 | |||
| 25 | 4,6305 | |||
| 11.12.2025 | 12:38:38,473 | 500 | 4,6305 | |
| 500 | 4,6305 | |||
| 500 | 4,6305 | |||
| 11.12.2025 | 12:34:00,410 | 50 | 4,651 | |
| 50 | 4,651 | |||
| 50 | 4,651 | |||
| 11.12.2025 | 12:22:36,834 | 40 | 4,652 | |
| 40 | 4,652 | |||
| 40 | 4,652 | |||
| 11.12.2025 | 12:17:02,088 | 750 | 4,6305 | |
| 750 | 4,6305 | |||
| 125 | 4,6305 | |||
| 625 | 4,6305 | |||
| 11.12.2025 | 12:15:14,961 | 150 | 4,6525 | |
| 150 | 4,6525 | |||
| 150 | 4,6525 | |||
| 11.12.2025 | 12:10:23,675 | 300 | 4,6525 | |
| 300 | 4,6525 | |||
| 175 | 4,6525 | |||
| 125 | 4,6525 | |||
| 11.12.2025 | 12:01:38,912 | 10 | 4,6305 | |
| 10 | 4,6305 | |||
| 10 | 4,6305 | |||
| 11.12.2025 | 11:56:18,429 | 400 | 4,629 | |
| 400 | 4,629 | |||
| 400 | 4,629 | |||
| 11.12.2025 | 11:55:25,726 | 375 | 4,64 | |
| 375 | 4,64 | |||
| 375 | 4,64 | |||
| 11.12.2025 | 11:53:59,521 | 4 | 4,64 | |
| 4 | 4,64 | |||
| 4 | 4,64 | |||
| 11.12.2025 | 11:52:51,734 | 25 | 4,64 | |
| 25 | 4,64 | |||
| 25 | 4,64 | |||
| 11.12.2025 | 11:52:33,634 | 50 | 4,64 | |
| 50 | 4,64 | |||
| 50 | 4,64 | |||
| 11.12.2025 | 11:50:18,118 | 160 | 4,64 | |
| 160 | 4,64 | |||
| 160 | 4,64 | |||
| 11.12.2025 | 11:49:50,356 | 100 | 4,64 | |
| 100 | 4,64 | |||
| 100 | 4,64 | |||
| 11.12.2025 | 11:47:34,691 | 25 | 4,631 | |
| 25 | 4,631 | |||
| 25 | 4,631 | |||
| 11.12.2025 | 11:46:10,302 | 10 000 | 4,6395 | |
| 10 000 | 4,6395 | |||
| 10 000 | 4,6395 | |||
| 11.12.2025 | 11:45:54,685 | 5 183 | 4,64 | |
| 5 183 | 4,64 | |||
| 5 183 | 4,64 | |||
| 11.12.2025 | 11:35:32,252 | 60 | 4,64 | |
| 60 | 4,64 | |||
| 60 | 4,64 | |||
| 11.12.2025 | 11:29:57,323 | 1 000 | 4,64 | |
| 1 000 | 4,64 | |||
| 1 000 | 4,64 | |||
| 11.12.2025 | 11:19:55,743 | 25 | 4,64 | |
| 25 | 4,64 | |||
| 25 | 4,64 | |||
| 11.12.2025 | 11:18:26,812 | 3 500 | 4,64 | |
| 125 | 4,64 | |||
| 3 375 | 4,64 | |||
| 3 500 | 4,64 | |||
| 11.12.2025 | 11:17:59,718 | 100 | 4,6555 | |
| 100 | 4,6555 | |||
| 100 | 4,6555 | |||
| 11.12.2025 | 11:05:12,629 | 6 | 4,6315 | |
| 6 | 4,6315 | |||
| 6 | 4,6315 | |||
| 11.12.2025 | 10:56:41,074 | 400 | 4,6315 | |
| 400 | 4,6315 | |||
| 400 | 4,6315 | |||
| 11.12.2025 | 10:54:19,857 | 215 | 4,6495 | |
| 90 | 4,6495 | |||
| 125 | 4,6495 | |||
| 215 | 4,6495 | |||
| 11.12.2025 | 10:52:03,289 | 22 | 4,643 | |
| 15 | 4,643 | |||
| 7 | 4,643 | |||
| 22 | 4,643 | |||
| 11.12.2025 | 10:47:33,437 | 20 | 4,6315 | |
| 20 | 4,6315 | |||
| 20 | 4,6315 | |||
| 11.12.2025 | 10:45:23,960 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 11.12.2025 | 10:44:41,188 | 750 | 4,6315 | |
| 750 | 4,6315 | |||
| 750 | 4,6315 | |||
| 11.12.2025 | 10:43:25,704 | 1 296 | 4,6315 | |
| 1 296 | 4,6315 | |||
| 1 171 | 4,6315 | |||
| 125 | 4,6315 | |||
| 11.12.2025 | 10:42:47,494 | 8 | 4,6315 | |
| 8 | 4,6315 | |||
| 8 | 4,6315 | |||
| 11.12.2025 | 10:41:18,798 | 500 | 4,6495 | |
| 500 | 4,6495 | |||
| 500 | 4,6495 | |||
| 11.12.2025 | 10:39:36,115 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 11.12.2025 | 10:38:50,633 | 11 | 4,6315 | |
| 11 | 4,6315 | |||
| 11 | 4,6315 | |||
| 11.12.2025 | 10:37:40,152 | 2 200 | 4,6495 | |
| 2 200 | 4,6495 | |||
| 2 200 | 4,6495 | |||
| 11.12.2025 | 10:34:24,353 | 215 | 4,6495 | |
| 215 | 4,6495 | |||
| 215 | 4,6495 | |||
| 11.12.2025 | 10:31:17,491 | 170 | 4,6495 | |
| 170 | 4,6495 | |||
| 125 | 4,6495 | |||
| 45 | 4,6495 | |||
| 11.12.2025 | 10:27:16,906 | 2 330 | 4,632 | |
| 2 330 | 4,632 | |||
| 2 205 | 4,632 | |||
| 125 | 4,632 | |||
| 11.12.2025 | 10:25:43,017 | 4 | 4,6495 | |
| 4 | 4,6495 | |||
| 4 | 4,6495 | |||
| 11.12.2025 | 10:23:23,192 | 658 | 4,6495 | |
| 125 | 4,6495 | |||
| 533 | 4,6495 | |||
| 658 | 4,6495 | |||
| 11.12.2025 | 10:21:40,581 | 400 | 4,6345 | |
| 400 | 4,6345 | |||
| 125 | 4,6345 | |||
| 275 | 4,6345 | |||
| 11.12.2025 | 10:19:08,119 | 300 | 4,6495 | |
| 300 | 4,6495 | |||
| 300 | 4,6495 | |||
| 11.12.2025 | 10:19:05,763 | 218 | 4,6495 | |
| 218 | 4,6495 | |||
| 125 | 4,6495 | |||
| 93 | 4,6495 | |||
| 11.12.2025 | 10:18:47,207 | 500 | 4,6335 | |
| 500 | 4,6335 | |||
| 500 | 4,6335 | |||
| 11.12.2025 | 10:18:33,064 | 55 | 4,6495 | |
| 55 | 4,6495 | |||
| 55 | 4,6495 | |||
| 11.12.2025 | 10:15:35,487 | 350 | 4,643 | |
| 125 | 4,643 | |||
| 225 | 4,643 | |||
| 350 | 4,643 | |||
| 11.12.2025 | 10:13:47,612 | 1 200 | 4,6635 | |
| 1 200 | 4,6635 | |||
| 1 200 | 4,6635 | |||
| 11.12.2025 | 10:13:34,692 | 7 | 4,6635 | |
| 7 | 4,6635 | |||
| 7 | 4,6635 | |||
| 11.12.2025 | 10:11:04,529 | 1 000 | 4,6635 | |
| 999 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 1 | 4,6635 | |||
| 11.12.2025 | 10:07:51,071 | 1 | 4,642 | |
| 1 | 4,642 | |||
| 1 | 4,642 | |||
| 11.12.2025 | 10:05:49,247 | 1 000 | 4,6635 | |
| 630 | 4,6635 | |||
| 120 | 4,6635 | |||
| 1 000 | 4,6635 | |||
| 250 | 4,6635 | |||
| 11.12.2025 | 09:56:57,141 | 11 | 4,6505 | |
| 11 | 4,6505 | |||
| 11 | 4,6505 | |||
| 11.12.2025 | 09:54:03,814 | 9 | 4,6505 | |
| 9 | 4,6505 | |||
| 9 | 4,6505 | |||
| 11.12.2025 | 09:50:07,322 | 2 000 | 4,64 | |
| 2 000 | 4,64 | |||
| 2 000 | 4,64 | |||
| 11.12.2025 | 09:47:22,602 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 11.12.2025 | 09:42:17,768 | 1 296 | 4,6405 | |
| 1 171 | 4,6405 | |||
| 1 296 | 4,6405 | |||
| 125 | 4,6405 | |||
| 11.12.2025 | 09:37:55,070 | 14 | 4,6595 | |
| 14 | 4,6595 | |||
| 14 | 4,6595 | |||
| 11.12.2025 | 09:35:34,274 | 510 | 4,6405 | |
| 510 | 4,6405 | |||
| 510 | 4,6405 | |||
| 11.12.2025 | 09:35:13,038 | 5 000 | 4,65 | |
| 5 000 | 4,65 | |||
| 5 000 | 4,65 | |||
| 11.12.2025 | 09:30:18,749 | 1 | 4,6305 | |
| 1 | 4,6305 | |||
| 1 | 4,6305 | |||
| 11.12.2025 | 09:29:32,458 | 27 | 4,6495 | |
| 27 | 4,6495 | |||
| 27 | 4,6495 | |||
| 11.12.2025 | 09:18:47,700 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 11.12.2025 | 09:18:01,957 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 11.12.2025 | 09:13:01,268 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 11.12.2025 | 09:12:37,304 | 100 | 4,6265 | |
| 100 | 4,6265 | |||
| 100 | 4,6265 | |||
| 11.12.2025 | 09:08:09,405 | 100 | 4,6525 | |
| 100 | 4,6525 | |||
| 84 | 4,6525 | |||
| 16 | 4,6525 | |||
| 11.12.2025 | 09:03:39,692 | 5 158 | 4,6535 | |
| 5 158 | 4,6535 | |||
| 5 158 | 4,6535 | |||
| 11.12.2025 | 09:03:38,766 | 200 | 4,6535 | |
| 200 | 4,6535 | |||
| 200 | 4,6535 | |||
| 11.12.2025 | 09:02:45,960 | 100 | 4,6405 | |
| 100 | 4,6405 | |||
| 100 | 4,6405 | |||
| 11.12.2025 | 08:53:53,765 | 54 | 4,6495 | |
| 54 | 4,6495 | |||
| 54 | 4,6495 | |||
| 11.12.2025 | 08:53:53,430 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 11.12.2025 | 08:53:29,457 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 11.12.2025 | 08:52:47,253 | 2 000 | 4,6495 | |
| 2 000 | 4,6495 | |||
| 2 000 | 4,6495 | |||
| 11.12.2025 | 08:51:29,157 | 3 | 4,6405 | |
| 3 | 4,6405 | |||
| 3 | 4,6405 | |||
| 11.12.2025 | 08:51:01,274 | 2 | 4,653 | |
| 2 | 4,653 | |||
| 2 | 4,653 | |||
| 11.12.2025 | 08:48:07,631 | 750 | 4,64 | |
| 750 | 4,64 | |||
| 750 | 4,64 | |||
| 11.12.2025 | 08:48:04,319 | 400 | 4,65 | |
| 400 | 4,65 | |||
| 100 | 4,65 | |||
| 300 | 4,65 | |||
| 11.12.2025 | 08:44:42,876 | 15 | 4,6405 | |
| 15 | 4,6405 | |||
| 15 | 4,6405 | |||
| 11.12.2025 | 08:33:22,281 | 1 000 | 4,6405 | |
| 1 000 | 4,6405 | |||
| 1 000 | 4,6405 | |||
| 11.12.2025 | 08:33:06,951 | 750 | 4,6405 | |
| 750 | 4,6405 | |||
| 750 | 4,6405 | |||
| 11.12.2025 | 08:30:27,542 | 1 500 | 4,6405 | |
| 1 500 | 4,6405 | |||
| 1 500 | 4,6405 | |||
| 11.12.2025 | 08:30:13,538 | 27 | 4,6645 | |
| 27 | 4,6645 | |||
| 27 | 4,6645 | |||
| 11.12.2025 | 08:30:04,934 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 11.12.2025 | 08:26:59,097 | 2 000 | 4,6405 | |
| 2 000 | 4,6405 | |||
| 2 000 | 4,6405 | |||
| 11.12.2025 | 08:26:56,285 | 170 | 4,663 | |
| 170 | 4,663 | |||
| 170 | 4,663 | |||
| 11.12.2025 | 08:23:02,490 | 180 | 4,645 | |
| 180 | 4,645 | |||
| 180 | 4,645 | |||
| 11.12.2025 | 08:22:23,725 | 450 | 4,645 | |
| 450 | 4,645 | |||
| 450 | 4,645 | |||
| 11.12.2025 | 08:20:28,733 | 260 | 4,664 | |
| 260 | 4,664 | |||
| 260 | 4,664 | |||
| 11.12.2025 | 08:14:10,663 | 250 | 4,6595 | |
| 200 | 4,6595 | |||
| 50 | 4,6595 | |||
| 250 | 4,6595 | |||
| 11.12.2025 | 08:07:22,941 | 1 400 | 4,6405 | |
| 1 400 | 4,6405 | |||
| 1 400 | 4,6405 | |||
| 11.12.2025 | 08:04:20,906 | 8 700 | 4,648 | |
| 8 700 | 4,648 | |||
| 8 700 | 4,648 | |||
| 11.12.2025 | 08:02:08,906 | 3 586 | 4,648 | |
| 3 586 | 4,648 | |||
| 3 586 | 4,648 | |||
| 11.12.2025 | 08:00:12,738 | 26 | 4,648 | |
| 26 | 4,648 | |||
| 26 | 4,648 | |||
| 11.12.2025 | 08:00:09,508 | 7 | 4,6795 | |
| 7 | 4,6795 | |||
| 7 | 4,6795 | |||
| 11.12.2025 | 07:35:53,995 | 20 485 | 4,6995 | |
| 20 485 | 4,6995 | |||
| 5 000 | 4,6995 | |||
| 948 | 4,6995 | |||
| 14 537 | 4,6995 | |||
| 11.12.2025 | 07:35:38,940 | 1 071 | 4,6715 | |
| 1 071 | 4,6715 | |||
| 1 071 | 4,6715 | |||
| 11.12.2025 | 07:31:54,372 | 750 | 4,6715 | |
| 750 | 4,6715 | |||
| 750 | 4,6715 | |||
| 11.12.2025 | 07:30:07,183 | 600 | 4,6555 | |
| 422 | 4,6555 | |||
| 500 | 4,6555 | |||
| 120 | 4,6555 | |||
| 100 | 4,6555 | |||
| 30 | 4,6555 | |||
| 28 | 4,6555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

