Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
1042
5,459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 09:13:52,971 | 2 | 5,46 | |
| 2 | 5,46 | |||
| 2 | 5,46 | |||
| 25.04.2025 | 09:13:47,174 | 1 900 | 5,46 | |
| 1 900 | 5,46 | |||
| 1 900 | 5,46 | |||
| 25.04.2025 | 09:13:44,525 | 180 | 5,464 | |
| 180 | 5,464 | |||
| 180 | 5,464 | |||
| 25.04.2025 | 09:13:14,770 | 2 000 | 5,465 | |
| 2 000 | 5,465 | |||
| 2 000 | 5,465 | |||
| 25.04.2025 | 09:12:35,362 | 20 | 5,48 | |
| 20 | 5,48 | |||
| 20 | 5,48 | |||
| 25.04.2025 | 09:12:31,705 | 1 000 | 5,454 | |
| 1 000 | 5,454 | |||
| 1 000 | 5,454 | |||
| 25.04.2025 | 09:12:01,859 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 25.04.2025 | 09:11:46,184 | 8 | 5,48 | |
| 8 | 5,48 | |||
| 8 | 5,48 | |||
| 25.04.2025 | 09:11:31,183 | 100 | 5,479 | |
| 100 | 5,479 | |||
| 100 | 5,479 | |||
| 25.04.2025 | 09:11:23,596 | 30 | 5,479 | |
| 30 | 5,479 | |||
| 30 | 5,479 | |||
| 25.04.2025 | 09:11:14,253 | 6 | 5,481 | |
| 6 | 5,481 | |||
| 6 | 5,481 | |||
| 25.04.2025 | 09:11:07,868 | 5 400 | 5,481 | |
| 5 400 | 5,481 | |||
| 5 400 | 5,481 | |||
| 25.04.2025 | 09:11:07,686 | 7 300 | 5,481 | |
| 7 300 | 5,481 | |||
| 7 300 | 5,481 | |||
| 25.04.2025 | 09:10:59,695 | 7 300 | 5,481 | |
| 7 300 | 5,481 | |||
| 7 300 | 5,481 | |||
| 25.04.2025 | 09:09:38,199 | 5 | 5,482 | |
| 5 | 5,482 | |||
| 5 | 5,482 | |||
| 25.04.2025 | 09:09:36,080 | 10 | 5,481 | |
| 10 | 5,481 | |||
| 10 | 5,481 | |||
| 25.04.2025 | 09:08:16,157 | 650 | 5,461 | |
| 100 | 5,461 | |||
| 450 | 5,461 | |||
| 650 | 5,461 | |||
| 100 | 5,461 | |||
| 25.04.2025 | 09:07:10,723 | 50 | 5,461 | |
| 50 | 5,461 | |||
| 50 | 5,461 | |||
| 25.04.2025 | 09:04:39,418 | 4 800 | 5,471 | |
| 4 800 | 5,471 | |||
| 4 800 | 5,471 | |||
| 25.04.2025 | 09:04:22,295 | 4 800 | 5,47 | |
| 4 800 | 5,47 | |||
| 4 800 | 5,47 | |||
| 25.04.2025 | 09:04:04,876 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 25.04.2025 | 09:03:57,276 | 7 | 5,47 | |
| 7 | 5,47 | |||
| 7 | 5,47 | |||
| 25.04.2025 | 09:03:16,229 | 4 | 5,47 | |
| 4 | 5,47 | |||
| 4 | 5,47 | |||
| 25.04.2025 | 09:01:45,832 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 25.04.2025 | 09:00:52,017 | 120 | 5,47 | |
| 120 | 5,47 | |||
| 120 | 5,47 | |||
| 25.04.2025 | 09:00:50,564 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 25.04.2025 | 08:59:02,507 | 75 | 5,47 | |
| 75 | 5,47 | |||
| 75 | 5,47 | |||
| 25.04.2025 | 08:58:55,219 | 2 400 | 5,47 | |
| 2 400 | 5,47 | |||
| 2 400 | 5,47 | |||
| 25.04.2025 | 08:58:54,400 | 45 | 5,47 | |
| 45 | 5,47 | |||
| 45 | 5,47 | |||
| 25.04.2025 | 08:57:33,376 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 25.04.2025 | 08:55:24,081 | 8 | 5,47 | |
| 8 | 5,47 | |||
| 8 | 5,47 | |||
| 25.04.2025 | 08:53:42,489 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 25.04.2025 | 08:53:06,096 | 28 | 5,47 | |
| 28 | 5,47 | |||
| 28 | 5,47 | |||
| 25.04.2025 | 08:52:32,770 | 20 | 5,47 | |
| 20 | 5,47 | |||
| 20 | 5,47 | |||
| 25.04.2025 | 08:51:37,873 | 200 | 5,47 | |
| 200 | 5,47 | |||
| 200 | 5,47 | |||
| 25.04.2025 | 08:50:47,263 | 75 | 5,47 | |
| 75 | 5,47 | |||
| 75 | 5,47 | |||
| 25.04.2025 | 08:48:19,954 | 600 | 5,465 | |
| 600 | 5,465 | |||
| 600 | 5,465 | |||
| 25.04.2025 | 08:48:16,252 | 210 | 5,44 | |
| 210 | 5,44 | |||
| 210 | 5,44 | |||
| 25.04.2025 | 08:47:26,264 | 25 | 5,465 | |
| 25 | 5,465 | |||
| 25 | 5,465 | |||
| 25.04.2025 | 08:47:13,966 | 75 | 5,465 | |
| 75 | 5,465 | |||
| 75 | 5,465 | |||
| 25.04.2025 | 08:46:50,177 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 25.04.2025 | 08:46:11,381 | 3 678 | 5,465 | |
| 3 678 | 5,465 | |||
| 3 678 | 5,465 | |||
| 25.04.2025 | 08:45:47,816 | 350 | 5,465 | |
| 350 | 5,465 | |||
| 350 | 5,465 | |||
| 25.04.2025 | 08:43:44,301 | 100 | 5,465 | |
| 100 | 5,465 | |||
| 100 | 5,465 | |||
| 25.04.2025 | 08:41:20,558 | 1 400 | 5,433 | |
| 250 | 5,433 | |||
| 1 150 | 5,433 | |||
| 1 400 | 5,433 | |||
| 25.04.2025 | 08:41:02,311 | 100 | 5,433 | |
| 100 | 5,433 | |||
| 100 | 5,433 | |||
| 25.04.2025 | 08:40:43,195 | 1 689 | 5,456 | |
| 1 389 | 5,456 | |||
| 300 | 5,456 | |||
| 1 689 | 5,456 | |||
| 25.04.2025 | 08:39:46,808 | 1 000 | 5,457 | |
| 1 000 | 5,457 | |||
| 1 000 | 5,457 | |||
| 25.04.2025 | 08:38:04,660 | 1 900 | 5,446 | |
| 1 600 | 5,446 | |||
| 300 | 5,446 | |||
| 1 900 | 5,446 | |||
| 25.04.2025 | 08:37:52,119 | 21 | 5,468 | |
| 21 | 5,468 | |||
| 21 | 5,468 | |||
| 25.04.2025 | 08:37:39,408 | 200 | 5,468 | |
| 200 | 5,468 | |||
| 200 | 5,468 | |||
| 25.04.2025 | 08:36:45,109 | 500 | 5,469 | |
| 500 | 5,469 | |||
| 500 | 5,469 | |||
| 25.04.2025 | 08:34:42,449 | 442 | 5,47 | |
| 442 | 5,47 | |||
| 442 | 5,47 | |||
| 25.04.2025 | 08:33:42,611 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 25.04.2025 | 08:33:32,541 | 564 | 5,445 | |
| 564 | 5,445 | |||
| 564 | 5,445 | |||
| 25.04.2025 | 08:33:27,367 | 4 | 5,445 | |
| 4 | 5,445 | |||
| 4 | 5,445 | |||
| 25.04.2025 | 08:33:25,908 | 165 | 5,445 | |
| 165 | 5,445 | |||
| 165 | 5,445 | |||
| 25.04.2025 | 08:30:03,941 | 100 | 5,445 | |
| 100 | 5,445 | |||
| 100 | 5,445 | |||
| 25.04.2025 | 08:29:19,221 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 25.04.2025 | 08:28:55,556 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 25.04.2025 | 08:28:27,110 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 25.04.2025 | 08:26:54,434 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 25.04.2025 | 08:26:42,401 | 900 | 5,458 | |
| 900 | 5,458 | |||
| 900 | 5,458 | |||
| 25.04.2025 | 08:25:58,230 | 50 | 5,458 | |
| 50 | 5,458 | |||
| 50 | 5,458 | |||
| 25.04.2025 | 08:25:22,133 | 20 | 5,458 | |
| 20 | 5,458 | |||
| 20 | 5,458 | |||
| 25.04.2025 | 08:25:09,936 | 5 | 5,458 | |
| 5 | 5,458 | |||
| 5 | 5,458 | |||
| 25.04.2025 | 08:24:33,927 | 2 500 | 5,46 | |
| 2 500 | 5,46 | |||
| 2 500 | 5,46 | |||
| 25.04.2025 | 08:24:19,704 | 20 | 5,466 | |
| 20 | 5,466 | |||
| 20 | 5,466 | |||
| 25.04.2025 | 08:20:31,387 | 64 | 5,472 | |
| 64 | 5,472 | |||
| 64 | 5,472 | |||
| 25.04.2025 | 08:20:22,058 | 301 | 5,472 | |
| 301 | 5,472 | |||
| 301 | 5,472 | |||
| 25.04.2025 | 08:20:13,050 | 1 000 | 5,472 | |
| 1 000 | 5,472 | |||
| 1 000 | 5,472 | |||
| 25.04.2025 | 08:20:09,587 | 500 | 5,472 | |
| 500 | 5,472 | |||
| 500 | 5,472 | |||
| 25.04.2025 | 08:19:09,044 | 4 309 | 5,458 | |
| 4 309 | 5,458 | |||
| 4 309 | 5,458 | |||
| 25.04.2025 | 08:18:53,111 | 1 832 | 5,457 | |
| 1 832 | 5,457 | |||
| 1 832 | 5,457 | |||
| 25.04.2025 | 08:18:42,382 | 66 | 5,434 | |
| 66 | 5,434 | |||
| 66 | 5,434 | |||
| 25.04.2025 | 08:18:30,035 | 320 | 5,457 | |
| 320 | 5,457 | |||
| 320 | 5,457 | |||
| 25.04.2025 | 08:18:22,472 | 300 | 5,457 | |
| 300 | 5,457 | |||
| 300 | 5,457 | |||
| 25.04.2025 | 08:17:20,250 | 100 | 5,457 | |
| 100 | 5,457 | |||
| 100 | 5,457 | |||
| 25.04.2025 | 08:17:10,453 | 1 000 | 5,447 | |
| 1 000 | 5,447 | |||
| 1 000 | 5,447 | |||
| 25.04.2025 | 08:16:45,981 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 25.04.2025 | 08:15:35,121 | 4 967 | 5,457 | |
| 4 967 | 5,457 | |||
| 300 | 5,457 | |||
| 4 667 | 5,457 | |||
| 25.04.2025 | 08:15:15,413 | 220 | 5,457 | |
| 220 | 5,457 | |||
| 220 | 5,457 | |||
| 25.04.2025 | 08:15:03,178 | 370 | 5,457 | |
| 370 | 5,457 | |||
| 370 | 5,457 | |||
| 25.04.2025 | 08:14:42,983 | 350 | 5,434 | |
| 350 | 5,434 | |||
| 300 | 5,434 | |||
| 50 | 5,434 | |||
| 25.04.2025 | 08:13:36,340 | 180 | 5,457 | |
| 120 | 5,457 | |||
| 60 | 5,457 | |||
| 180 | 5,457 | |||
| 25.04.2025 | 08:12:52,887 | 300 | 5,457 | |
| 300 | 5,457 | |||
| 300 | 5,457 | |||
| 25.04.2025 | 08:11:42,836 | 450 | 5,457 | |
| 450 | 5,457 | |||
| 400 | 5,457 | |||
| 50 | 5,457 | |||
| 25.04.2025 | 08:10:55,167 | 3 500 | 5,457 | |
| 3 500 | 5,457 | |||
| 3 500 | 5,457 | |||
| 25.04.2025 | 08:10:15,196 | 700 | 5,431 | |
| 700 | 5,431 | |||
| 700 | 5,431 | |||
| 25.04.2025 | 08:09:31,111 | 101 | 5,426 | |
| 101 | 5,426 | |||
| 101 | 5,426 | |||
| 25.04.2025 | 08:09:31,011 | 5 310 | 5,43 | |
| 300 | 5,43 | |||
| 800 | 5,43 | |||
| 5 310 | 5,43 | |||
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 210 | 5,43 | |||
| 25.04.2025 | 08:09:27,519 | 400 | 5,437 | |
| 400 | 5,437 | |||
| 400 | 5,437 | |||
| 25.04.2025 | 08:09:15,396 | 550 | 5,448 | |
| 550 | 5,448 | |||
| 550 | 5,448 | |||
| 25.04.2025 | 08:08:57,564 | 2 300 | 5,44 | |
| 200 | 5,44 | |||
| 2 300 | 5,44 | |||
| 2 100 | 5,44 | |||
| 25.04.2025 | 08:08:52,148 | 5 560 | 5,45 | |
| 180 | 5,45 | |||
| 150 | 5,45 | |||
| 500 | 5,45 | |||
| 600 | 5,45 | |||
| 800 | 5,45 | |||
| 1 000 | 5,45 | |||
| 10 | 5,45 | |||
| 1 000 | 5,45 | |||
| 270 | 5,45 | |||
| 800 | 5,45 | |||
| 5 560 | 5,45 | |||
| 50 | 5,45 | |||
| 200 | 5,45 | |||
| 25.04.2025 | 08:08:42,343 | 1 150 | 5,453 | |
| 1 150 | 5,453 | |||
| 1 150 | 5,453 | |||
| 25.04.2025 | 08:05:58,740 | 200 | 5,469 | |
| 200 | 5,469 | |||
| 200 | 5,469 | |||
| 25.04.2025 | 08:05:50,737 | 200 | 5,441 | |
| 200 | 5,441 | |||
| 200 | 5,441 | |||
| 25.04.2025 | 08:04:44,163 | 27 250 | 5,468 | |
| 27 250 | 5,468 | |||
| 27 250 | 5,468 | |||
| 25.04.2025 | 08:04:40,599 | 2 750 | 5,468 | |
| 2 750 | 5,468 | |||
| 2 750 | 5,468 | |||
| 25.04.2025 | 08:04:09,330 | 5 705 | 5,441 | |
| 5 000 | 5,441 | |||
| 210 | 5,441 | |||
| 5 495 | 5,441 | |||
| 105 | 5,441 | |||
| 100 | 5,441 | |||
| 500 | 5,441 | |||
| 25.04.2025 | 08:04:09,154 | 8 962 | 5,441 | |
| 3 026 | 5,441 | |||
| 2 050 | 5,441 | |||
| 8 962 | 5,441 | |||
| 3 886 | 5,441 | |||
| 25.04.2025 | 08:03:36,293 | 54 | 5,451 | |
| 54 | 5,451 | |||
| 54 | 5,451 | |||
| 25.04.2025 | 08:03:34,391 | 2 000 | 5,473 | |
| 2 000 | 5,473 | |||
| 2 000 | 5,473 | |||
| 25.04.2025 | 08:03:00,127 | 2 150 | 5,451 | |
| 2 150 | 5,451 | |||
| 2 150 | 5,451 | |||
| 25.04.2025 | 08:02:51,861 | 1 000 | 5,451 | |
| 1 000 | 5,451 | |||
| 700 | 5,451 | |||
| 300 | 5,451 | |||
| 25.04.2025 | 08:01:38,853 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 25.04.2025 | 07:58:25,201 | 1 800 | 5,47 | |
| 1 800 | 5,47 | |||
| 1 800 | 5,47 | |||
| 25.04.2025 | 07:58:19,743 | 180 | 5,473 | |
| 180 | 5,473 | |||
| 180 | 5,473 | |||
| 25.04.2025 | 07:58:12,486 | 3 000 | 5,473 | |
| 3 000 | 5,473 | |||
| 3 000 | 5,473 | |||
| 25.04.2025 | 07:57:48,226 | 5 000 | 5,479 | |
| 5 000 | 5,479 | |||
| 4 700 | 5,479 | |||
| 300 | 5,479 | |||
| 25.04.2025 | 07:56:28,226 | 3 000 | 5,48 | |
| 3 000 | 5,48 | |||
| 3 000 | 5,48 | |||
| 25.04.2025 | 07:56:24,839 | 549 | 5,485 | |
| 549 | 5,485 | |||
| 549 | 5,485 | |||
| 25.04.2025 | 07:56:15,481 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 300 | 5,489 | |||
| 25.04.2025 | 07:56:03,277 | 7 700 | 5,499 | |
| 7 700 | 5,499 | |||
| 2 700 | 5,499 | |||
| 5 000 | 5,499 | |||
| 25.04.2025 | 07:55:43,886 | 7 300 | 5,499 | |
| 7 300 | 5,499 | |||
| 7 300 | 5,499 | |||
| 25.04.2025 | 07:55:42,967 | 691 | 5,502 | |
| 691 | 5,502 | |||
| 691 | 5,502 | |||
| 25.04.2025 | 07:55:34,061 | 5 000 | 5,499 | |
| 5 000 | 5,499 | |||
| 5 000 | 5,499 | |||
| 25.04.2025 | 07:55:02,807 | 300 | 5,499 | |
| 300 | 5,499 | |||
| 300 | 5,499 | |||
| 25.04.2025 | 07:54:51,608 | 100 | 5,507 | |
| 100 | 5,507 | |||
| 100 | 5,507 | |||
| 25.04.2025 | 07:54:34,268 | 150 | 5,507 | |
| 150 | 5,507 | |||
| 150 | 5,507 | |||
| 25.04.2025 | 07:52:59,978 | 10 080 | 5,509 | |
| 10 080 | 5,509 | |||
| 5 080 | 5,509 | |||
| 5 000 | 5,509 | |||
| 25.04.2025 | 07:52:12,564 | 7 300 | 5,509 | |
| 7 300 | 5,509 | |||
| 7 300 | 5,509 | |||
| 25.04.2025 | 07:52:09,635 | 20 | 5,509 | |
| 20 | 5,509 | |||
| 20 | 5,509 | |||
| 25.04.2025 | 07:52:08,213 | 2 600 | 5,509 | |
| 300 | 5,509 | |||
| 2 300 | 5,509 | |||
| 2 600 | 5,509 | |||
| 25.04.2025 | 07:51:48,681 | 300 | 5,509 | |
| 300 | 5,509 | |||
| 300 | 5,509 | |||
| 25.04.2025 | 07:51:29,201 | 70 | 5,509 | |
| 70 | 5,509 | |||
| 70 | 5,509 | |||
| 25.04.2025 | 07:51:07,909 | 300 | 5,489 | |
| 300 | 5,489 | |||
| 300 | 5,489 | |||
| 25.04.2025 | 07:50:42,458 | 200 | 5,481 | |
| 200 | 5,481 | |||
| 200 | 5,481 | |||
| 25.04.2025 | 07:49:48,827 | 700 | 5,509 | |
| 700 | 5,509 | |||
| 700 | 5,509 | |||
| 25.04.2025 | 07:49:41,766 | 2 000 | 5,519 | |
| 2 000 | 5,519 | |||
| 2 000 | 5,519 | |||
| 25.04.2025 | 07:49:11,524 | 4 700 | 5,49 | |
| 4 700 | 5,49 | |||
| 4 700 | 5,49 | |||
| 25.04.2025 | 07:48:37,634 | 300 | 5,49 | |
| 300 | 5,49 | |||
| 300 | 5,49 | |||
| 25.04.2025 | 07:47:51,721 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 25.04.2025 | 07:47:26,076 | 480 | 5,47 | |
| 480 | 5,47 | |||
| 480 | 5,47 | |||
| 25.04.2025 | 07:45:42,932 | 180 | 5,511 | |
| 180 | 5,511 | |||
| 180 | 5,511 | |||
| 25.04.2025 | 07:45:11,449 | 2 000 | 5,494 | |
| 2 000 | 5,494 | |||
| 2 000 | 5,494 | |||
| 25.04.2025 | 07:45:06,107 | 5 000 | 5,49 | |
| 5 000 | 5,49 | |||
| 5 000 | 5,49 | |||
| 25.04.2025 | 07:43:32,497 | 5 000 | 5,489 | |
| 5 000 | 5,489 | |||
| 5 000 | 5,489 | |||
| 25.04.2025 | 07:43:23,634 | 400 | 5,489 | |
| 400 | 5,489 | |||
| 400 | 5,489 | |||
| 25.04.2025 | 07:41:53,096 | 90 | 5,489 | |
| 90 | 5,489 | |||
| 90 | 5,489 | |||
| 25.04.2025 | 07:41:13,802 | 1 821 | 5,489 | |
| 1 821 | 5,489 | |||
| 1 821 | 5,489 | |||
| 25.04.2025 | 07:41:07,505 | 200 | 5,478 | |
| 200 | 5,478 | |||
| 200 | 5,478 | |||
| 25.04.2025 | 07:40:10,700 | 1 000 | 5,489 | |
| 1 000 | 5,489 | |||
| 1 000 | 5,489 | |||
| 25.04.2025 | 07:39:06,591 | 450 | 5,489 | |
| 450 | 5,489 | |||
| 450 | 5,489 | |||
| 25.04.2025 | 07:39:02,768 | 35 | 5,489 | |
| 35 | 5,489 | |||
| 35 | 5,489 | |||
| 25.04.2025 | 07:38:56,636 | 2 500 | 5,489 | |
| 2 500 | 5,489 | |||
| 2 500 | 5,489 | |||
| 25.04.2025 | 07:38:01,899 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 25.04.2025 | 07:37:02,813 | 500 | 5,489 | |
| 500 | 5,489 | |||
| 500 | 5,489 | |||
| 25.04.2025 | 07:36:48,306 | 100 | 5,489 | |
| 100 | 5,489 | |||
| 100 | 5,489 | |||
| 25.04.2025 | 07:36:25,947 | 1 800 | 5,479 | |
| 1 800 | 5,479 | |||
| 1 800 | 5,479 | |||
| 25.04.2025 | 07:36:24,041 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 25.04.2025 | 07:34:02,613 | 525 | 5,479 | |
| 525 | 5,479 | |||
| 525 | 5,479 | |||
| 25.04.2025 | 07:33:34,617 | 1 000 | 5,479 | |
| 1 000 | 5,479 | |||
| 1 000 | 5,479 | |||
| 25.04.2025 | 07:33:07,506 | 487 | 5,479 | |
| 487 | 5,479 | |||
| 487 | 5,479 | |||
| 25.04.2025 | 07:30:54,642 | 5 000 | 5,479 | |
| 5 000 | 5,479 | |||
| 5 000 | 5,479 | |||
| 25.04.2025 | 07:30:42,252 | 160 | 5,453 | |
| 160 | 5,453 | |||
| 160 | 5,453 | |||
| 25.04.2025 | 07:30:42,117 | 2 003 | 5,453 | |
| 1 | 5,453 | |||
| 2 003 | 5,453 | |||
| 150 | 5,453 | |||
| 1 762 | 5,453 | |||
| 90 | 5,453 | |||
| 25.04.2025 | 07:30:32,015 | 34 691 | 5,476 | |
| 10 000 | 5,476 | |||
| 20 | 5,476 | |||
| 33 691 | 5,476 | |||
| 19 931 | 5,476 | |||
| 1 000 | 5,476 | |||
| 1 000 | 5,476 | |||
| 2 640 | 5,476 | |||
| 100 | 5,476 | |||
| 1 000 | 5,476 | |||
| 25.04.2025 | 07:30:01,124 | 57 073 | 5,50 | |
| 50 | 5,50 | |||
| 4 510 | 5,50 | |||
| 446 | 5,50 | |||
| 1 900 | 5,50 | |||
| 1 000 | 5,50 | |||
| 909 | 5,50 | |||
| 250 | 5,50 | |||
| 300 | 5,50 | |||
| 10 | 5,50 | |||
| 2 000 | 5,50 | |||
| 539 | 5,50 | |||
| 100 | 5,50 | |||
| 89 | 5,50 | |||
| 2 000 | 5,50 | |||
| 800 | 5,50 | |||
| 8 000 | 5,50 | |||
| 10 | 5,50 | |||
| 2 000 | 5,50 | |||
| 10 | 5,50 | |||
| 5 000 | 5,50 | |||
| 360 | 5,50 | |||
| 4 000 | 5,50 | |||
| 40 992 | 5,50 | |||
| 500 | 5,50 | |||
| 92 | 5,50 | |||
| 180 | 5,50 | |||
| 50 | 5,50 | |||
| 2 500 | 5,50 | |||
| 400 | 5,50 | |||
| 300 | 5,50 | |||
| 10 000 | 5,50 | |||
| 100 | 5,50 | |||
| 81 | 5,50 | |||
| 370 | 5,50 | |||
| 1 500 | 5,50 | |||
| 86 | 5,50 | |||
| 500 | 5,50 | |||
| 90 | 5,50 | |||
| 1 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 40 | 5,50 | |||
| 215 | 5,50 | |||
| 25 | 5,50 | |||
| 1 817 | 5,50 | |||
| 8 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 950 | 5,50 | |||
| 75 | 5,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00