Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
261
951
6,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:57:12,183 | 150 | 6,626 | |
| 150 | 6,626 | |||
| 150 | 6,626 | |||
| 01.07.2025 | 09:56:30,151 | 250 | 6,617 | |
| 250 | 6,617 | |||
| 250 | 6,617 | |||
| 01.07.2025 | 09:56:29,096 | 120 | 6,644 | |
| 120 | 6,644 | |||
| 120 | 6,644 | |||
| 01.07.2025 | 09:55:57,582 | 75 | 6,617 | |
| 75 | 6,617 | |||
| 75 | 6,617 | |||
| 01.07.2025 | 09:55:20,424 | 60 | 6,644 | |
| 60 | 6,644 | |||
| 60 | 6,644 | |||
| 01.07.2025 | 09:55:16,459 | 230 | 6,644 | |
| 230 | 6,644 | |||
| 230 | 6,644 | |||
| 01.07.2025 | 09:54:44,554 | 500 | 6,644 | |
| 500 | 6,644 | |||
| 500 | 6,644 | |||
| 01.07.2025 | 09:53:05,580 | 756 | 6,621 | |
| 756 | 6,621 | |||
| 756 | 6,621 | |||
| 01.07.2025 | 09:52:26,442 | 500 | 6,623 | |
| 500 | 6,623 | |||
| 500 | 6,623 | |||
| 01.07.2025 | 09:51:42,711 | 90 | 6,644 | |
| 90 | 6,644 | |||
| 90 | 6,644 | |||
| 01.07.2025 | 09:51:13,639 | 115 | 6,644 | |
| 115 | 6,644 | |||
| 115 | 6,644 | |||
| 01.07.2025 | 09:50:52,726 | 1 800 | 6,617 | |
| 500 | 6,617 | |||
| 1 000 | 6,617 | |||
| 1 800 | 6,617 | |||
| 300 | 6,617 | |||
| 01.07.2025 | 09:50:14,337 | 500 | 6,645 | |
| 500 | 6,645 | |||
| 500 | 6,645 | |||
| 01.07.2025 | 09:49:55,685 | 100 | 6,645 | |
| 100 | 6,645 | |||
| 100 | 6,645 | |||
| 01.07.2025 | 09:49:42,755 | 3 000 | 6,645 | |
| 3 000 | 6,645 | |||
| 3 000 | 6,645 | |||
| 01.07.2025 | 09:49:16,391 | 10 | 6,645 | |
| 10 | 6,645 | |||
| 10 | 6,645 | |||
| 01.07.2025 | 09:48:34,959 | 650 | 6,621 | |
| 500 | 6,621 | |||
| 150 | 6,621 | |||
| 650 | 6,621 | |||
| 01.07.2025 | 09:48:25,074 | 4 | 6,645 | |
| 4 | 6,645 | |||
| 4 | 6,645 | |||
| 01.07.2025 | 09:48:21,861 | 200 | 6,645 | |
| 200 | 6,645 | |||
| 200 | 6,645 | |||
| 01.07.2025 | 09:46:55,698 | 1 000 | 6,621 | |
| 1 000 | 6,621 | |||
| 250 | 6,621 | |||
| 750 | 6,621 | |||
| 01.07.2025 | 09:46:15,383 | 7 | 6,645 | |
| 7 | 6,645 | |||
| 7 | 6,645 | |||
| 01.07.2025 | 09:46:00,648 | 245 | 6,645 | |
| 245 | 6,645 | |||
| 245 | 6,645 | |||
| 01.07.2025 | 09:45:16,819 | 250 | 6,645 | |
| 250 | 6,645 | |||
| 250 | 6,645 | |||
| 01.07.2025 | 09:44:57,779 | 702 | 6,621 | |
| 702 | 6,621 | |||
| 702 | 6,621 | |||
| 01.07.2025 | 09:44:38,141 | 180 | 6,645 | |
| 180 | 6,645 | |||
| 180 | 6,645 | |||
| 01.07.2025 | 09:44:01,690 | 813 | 6,621 | |
| 813 | 6,621 | |||
| 313 | 6,621 | |||
| 500 | 6,621 | |||
| 01.07.2025 | 09:43:44,982 | 1 057 | 6,645 | |
| 1 057 | 6,645 | |||
| 1 057 | 6,645 | |||
| 01.07.2025 | 09:42:13,330 | 710 | 6,621 | |
| 710 | 6,621 | |||
| 350 | 6,621 | |||
| 360 | 6,621 | |||
| 01.07.2025 | 09:42:11,796 | 350 | 6,645 | |
| 30 | 6,645 | |||
| 320 | 6,645 | |||
| 350 | 6,645 | |||
| 01.07.2025 | 09:41:54,612 | 82 | 6,621 | |
| 82 | 6,621 | |||
| 82 | 6,621 | |||
| 01.07.2025 | 09:41:20,954 | 639 | 6,621 | |
| 639 | 6,621 | |||
| 639 | 6,621 | |||
| 01.07.2025 | 09:41:15,790 | 250 | 6,621 | |
| 250 | 6,621 | |||
| 250 | 6,621 | |||
| 01.07.2025 | 09:41:07,177 | 1 000 | 6,645 | |
| 1 000 | 6,645 | |||
| 1 000 | 6,645 | |||
| 01.07.2025 | 09:40:53,690 | 40 | 6,621 | |
| 40 | 6,621 | |||
| 40 | 6,621 | |||
| 01.07.2025 | 09:40:31,843 | 250 | 6,645 | |
| 250 | 6,645 | |||
| 250 | 6,645 | |||
| 01.07.2025 | 09:39:56,474 | 1 421 | 6,624 | |
| 1 421 | 6,624 | |||
| 1 421 | 6,624 | |||
| 01.07.2025 | 09:38:53,615 | 10 | 6,646 | |
| 10 | 6,646 | |||
| 10 | 6,646 | |||
| 01.07.2025 | 09:38:51,547 | 641 | 6,621 | |
| 641 | 6,621 | |||
| 641 | 6,621 | |||
| 01.07.2025 | 09:38:43,205 | 30 | 6,646 | |
| 30 | 6,646 | |||
| 30 | 6,646 | |||
| 01.07.2025 | 09:38:32,059 | 250 | 6,646 | |
| 200 | 6,646 | |||
| 250 | 6,646 | |||
| 50 | 6,646 | |||
| 01.07.2025 | 09:38:20,287 | 100 | 6,618 | |
| 100 | 6,618 | |||
| 100 | 6,618 | |||
| 01.07.2025 | 09:37:49,889 | 47 | 6,646 | |
| 47 | 6,646 | |||
| 47 | 6,646 | |||
| 01.07.2025 | 09:36:23,593 | 3 657 | 6,616 | |
| 3 657 | 6,616 | |||
| 3 657 | 6,616 | |||
| 01.07.2025 | 09:36:08,578 | 324 | 6,646 | |
| 324 | 6,646 | |||
| 324 | 6,646 | |||
| 01.07.2025 | 09:36:08,501 | 753 | 6,646 | |
| 753 | 6,646 | |||
| 753 | 6,646 | |||
| 01.07.2025 | 09:35:55,667 | 1 293 | 6,618 | |
| 1 293 | 6,618 | |||
| 1 293 | 6,618 | |||
| 01.07.2025 | 09:35:52,132 | 40 | 6,646 | |
| 40 | 6,646 | |||
| 40 | 6,646 | |||
| 01.07.2025 | 09:34:00,246 | 725 | 6,616 | |
| 725 | 6,616 | |||
| 725 | 6,616 | |||
| 01.07.2025 | 09:33:41,470 | 1 000 | 6,616 | |
| 1 000 | 6,616 | |||
| 350 | 6,616 | |||
| 452 | 6,616 | |||
| 26 | 6,616 | |||
| 172 | 6,616 | |||
| 01.07.2025 | 09:32:47,987 | 3 634 | 6,648 | |
| 3 634 | 6,648 | |||
| 3 634 | 6,648 | |||
| 01.07.2025 | 09:32:38,041 | 300 | 6,648 | |
| 300 | 6,648 | |||
| 300 | 6,648 | |||
| 01.07.2025 | 09:32:27,445 | 645 | 6,626 | |
| 645 | 6,626 | |||
| 645 | 6,626 | |||
| 01.07.2025 | 09:32:18,251 | 300 | 6,648 | |
| 300 | 6,648 | |||
| 300 | 6,648 | |||
| 01.07.2025 | 09:31:45,202 | 705 | 6,626 | |
| 705 | 6,626 | |||
| 275 | 6,626 | |||
| 350 | 6,626 | |||
| 80 | 6,626 | |||
| 01.07.2025 | 09:30:39,964 | 751 | 6,626 | |
| 751 | 6,626 | |||
| 751 | 6,626 | |||
| 01.07.2025 | 09:30:37,856 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 01.07.2025 | 09:30:36,069 | 2 714 | 6,648 | |
| 2 639 | 6,648 | |||
| 75 | 6,648 | |||
| 303 | 6,648 | |||
| 2 411 | 6,648 | |||
| 01.07.2025 | 09:29:40,228 | 699 | 6,621 | |
| 699 | 6,621 | |||
| 699 | 6,621 | |||
| 01.07.2025 | 09:28:48,549 | 629 | 6,621 | |
| 629 | 6,621 | |||
| 629 | 6,621 | |||
| 01.07.2025 | 09:28:28,558 | 52 | 6,648 | |
| 52 | 6,648 | |||
| 52 | 6,648 | |||
| 01.07.2025 | 09:27:49,969 | 665 | 6,621 | |
| 665 | 6,621 | |||
| 665 | 6,621 | |||
| 01.07.2025 | 09:27:08,270 | 75 | 6,639 | |
| 75 | 6,639 | |||
| 75 | 6,639 | |||
| 01.07.2025 | 09:25:55,564 | 3 657 | 6,616 | |
| 3 657 | 6,616 | |||
| 3 657 | 6,616 | |||
| 01.07.2025 | 09:25:55,183 | 3 212 | 6,616 | |
| 3 212 | 6,616 | |||
| 2 862 | 6,616 | |||
| 350 | 6,616 | |||
| 01.07.2025 | 09:25:30,366 | 740 | 6,639 | |
| 370 | 6,639 | |||
| 370 | 6,639 | |||
| 740 | 6,639 | |||
| 01.07.2025 | 09:25:21,859 | 110 | 6,639 | |
| 110 | 6,639 | |||
| 110 | 6,639 | |||
| 01.07.2025 | 09:25:06,564 | 24 | 6,616 | |
| 24 | 6,616 | |||
| 24 | 6,616 | |||
| 01.07.2025 | 09:24:57,586 | 3 350 | 6,616 | |
| 3 350 | 6,616 | |||
| 3 350 | 6,616 | |||
| 01.07.2025 | 09:24:05,730 | 200 | 6,639 | |
| 200 | 6,639 | |||
| 200 | 6,639 | |||
| 01.07.2025 | 09:23:00,880 | 3 149 | 6,616 | |
| 3 149 | 6,616 | |||
| 3 149 | 6,616 | |||
| 01.07.2025 | 09:22:52,244 | 500 | 6,616 | |
| 500 | 6,616 | |||
| 150 | 6,616 | |||
| 350 | 6,616 | |||
| 01.07.2025 | 09:22:07,605 | 3 658 | 6,616 | |
| 3 658 | 6,616 | |||
| 3 658 | 6,616 | |||
| 01.07.2025 | 09:22:07,215 | 3 071 | 6,616 | |
| 3 071 | 6,616 | |||
| 3 071 | 6,616 | |||
| 01.07.2025 | 09:21:54,371 | 25 | 6,616 | |
| 25 | 6,616 | |||
| 25 | 6,616 | |||
| 01.07.2025 | 09:21:47,433 | 3 658 | 6,616 | |
| 3 658 | 6,616 | |||
| 3 658 | 6,616 | |||
| 01.07.2025 | 09:21:44,473 | 350 | 6,648 | |
| 350 | 6,648 | |||
| 350 | 6,648 | |||
| 01.07.2025 | 09:21:15,737 | 3 509 | 6,616 | |
| 3 509 | 6,616 | |||
| 350 | 6,616 | |||
| 3 159 | 6,616 | |||
| 01.07.2025 | 09:20:33,683 | 3 322 | 6,616 | |
| 3 322 | 6,616 | |||
| 3 322 | 6,616 | |||
| 01.07.2025 | 09:20:31,944 | 40 | 6,648 | |
| 40 | 6,648 | |||
| 40 | 6,648 | |||
| 01.07.2025 | 09:19:30,760 | 3 454 | 6,616 | |
| 3 454 | 6,616 | |||
| 3 454 | 6,616 | |||
| 01.07.2025 | 09:19:30,500 | 3 687 | 6,616 | |
| 2 187 | 6,616 | |||
| 3 657 | 6,616 | |||
| 30 | 6,616 | |||
| 1 500 | 6,616 | |||
| 01.07.2025 | 09:18:21,511 | 3 652 | 6,616 | |
| 3 652 | 6,616 | |||
| 3 652 | 6,616 | |||
| 01.07.2025 | 09:17:18,498 | 3 435 | 6,616 | |
| 3 435 | 6,616 | |||
| 3 435 | 6,616 | |||
| 01.07.2025 | 09:16:37,554 | 3 116 | 6,616 | |
| 3 116 | 6,616 | |||
| 350 | 6,616 | |||
| 2 766 | 6,616 | |||
| 01.07.2025 | 09:15:40,590 | 12 | 6,648 | |
| 12 | 6,648 | |||
| 12 | 6,648 | |||
| 01.07.2025 | 09:15:38,855 | 15 | 6,648 | |
| 15 | 6,648 | |||
| 15 | 6,648 | |||
| 01.07.2025 | 09:13:32,352 | 195 | 6,648 | |
| 195 | 6,648 | |||
| 195 | 6,648 | |||
| 01.07.2025 | 09:13:28,317 | 1 350 | 6,621 | |
| 350 | 6,621 | |||
| 1 350 | 6,621 | |||
| 1 000 | 6,621 | |||
| 01.07.2025 | 09:13:27,872 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 01.07.2025 | 09:11:50,154 | 302 | 6,648 | |
| 302 | 6,648 | |||
| 302 | 6,648 | |||
| 01.07.2025 | 09:11:36,172 | 80 | 6,648 | |
| 80 | 6,648 | |||
| 80 | 6,648 | |||
| 01.07.2025 | 09:11:12,826 | 1 | 6,617 | |
| 1 | 6,617 | |||
| 1 | 6,617 | |||
| 01.07.2025 | 09:07:11,589 | 8 500 | 6,649 | |
| 3 500 | 6,649 | |||
| 5 000 | 6,649 | |||
| 8 500 | 6,649 | |||
| 01.07.2025 | 09:07:11,561 | 9 500 | 6,648 | |
| 5 000 | 6,648 | |||
| 2 500 | 6,648 | |||
| 2 000 | 6,648 | |||
| 9 500 | 6,648 | |||
| 01.07.2025 | 09:07:06,246 | 3 654 | 6,62 | |
| 350 | 6,62 | |||
| 3 304 | 6,62 | |||
| 3 654 | 6,62 | |||
| 01.07.2025 | 09:06:58,207 | 3 568 | 6,639 | |
| 3 568 | 6,639 | |||
| 3 568 | 6,639 | |||
| 01.07.2025 | 09:06:56,841 | 3 632 | 6,639 | |
| 3 632 | 6,639 | |||
| 3 632 | 6,639 | |||
| 01.07.2025 | 09:06:19,130 | 300 | 6,639 | |
| 300 | 6,639 | |||
| 300 | 6,639 | |||
| 01.07.2025 | 09:06:16,685 | 500 | 6,639 | |
| 500 | 6,639 | |||
| 500 | 6,639 | |||
| 01.07.2025 | 09:05:49,557 | 1 506 | 6,639 | |
| 1 506 | 6,639 | |||
| 1 506 | 6,639 | |||
| 01.07.2025 | 09:04:47,833 | 590 | 6,639 | |
| 100 | 6,639 | |||
| 240 | 6,639 | |||
| 590 | 6,639 | |||
| 250 | 6,639 | |||
| 01.07.2025 | 09:02:06,800 | 3 000 | 6,639 | |
| 3 000 | 6,639 | |||
| 3 000 | 6,639 | |||
| 01.07.2025 | 09:01:45,676 | 2 000 | 6,639 | |
| 2 000 | 6,639 | |||
| 2 000 | 6,639 | |||
| 01.07.2025 | 09:01:38,827 | 400 | 6,639 | |
| 400 | 6,639 | |||
| 400 | 6,639 | |||
| 01.07.2025 | 09:01:19,167 | 1 100 | 6,616 | |
| 1 100 | 6,616 | |||
| 1 100 | 6,616 | |||
| 01.07.2025 | 09:00:03,622 | 120 | 6,637 | |
| 120 | 6,637 | |||
| 120 | 6,637 | |||
| 01.07.2025 | 08:58:49,885 | 1 050 | 6,637 | |
| 1 050 | 6,637 | |||
| 1 050 | 6,637 | |||
| 01.07.2025 | 08:58:46,652 | 75 | 6,637 | |
| 75 | 6,637 | |||
| 75 | 6,637 | |||
| 01.07.2025 | 08:58:26,536 | 1 205 | 6,637 | |
| 1 205 | 6,637 | |||
| 1 205 | 6,637 | |||
| 01.07.2025 | 08:58:03,505 | 2 000 | 6,616 | |
| 2 000 | 6,616 | |||
| 2 000 | 6,616 | |||
| 01.07.2025 | 08:57:44,114 | 600 | 6,637 | |
| 600 | 6,637 | |||
| 600 | 6,637 | |||
| 01.07.2025 | 08:57:39,151 | 450 | 6,637 | |
| 450 | 6,637 | |||
| 450 | 6,637 | |||
| 01.07.2025 | 08:55:27,831 | 100 | 6,634 | |
| 100 | 6,634 | |||
| 100 | 6,634 | |||
| 01.07.2025 | 08:55:17,435 | 2 500 | 6,634 | |
| 2 500 | 6,634 | |||
| 2 500 | 6,634 | |||
| 01.07.2025 | 08:54:55,851 | 5 000 | 6,628 | |
| 5 000 | 6,628 | |||
| 5 000 | 6,628 | |||
| 01.07.2025 | 08:54:22,329 | 150 | 6,627 | |
| 150 | 6,627 | |||
| 150 | 6,627 | |||
| 01.07.2025 | 08:51:29,306 | 160 | 6,627 | |
| 160 | 6,627 | |||
| 160 | 6,627 | |||
| 01.07.2025 | 08:50:35,714 | 150 | 6,627 | |
| 150 | 6,627 | |||
| 150 | 6,627 | |||
| 01.07.2025 | 08:50:31,859 | 500 | 6,627 | |
| 500 | 6,627 | |||
| 500 | 6,627 | |||
| 01.07.2025 | 08:49:14,948 | 1 500 | 6,627 | |
| 1 500 | 6,627 | |||
| 1 500 | 6,627 | |||
| 01.07.2025 | 08:49:03,340 | 5 526 | 6,62 | |
| 4 367 | 6,62 | |||
| 125 | 6,62 | |||
| 10 | 6,62 | |||
| 16 | 6,62 | |||
| 300 | 6,62 | |||
| 734 | 6,62 | |||
| 5 500 | 6,62 | |||
| 01.07.2025 | 08:46:06,295 | 3 633 | 6,619 | |
| 3 633 | 6,619 | |||
| 3 633 | 6,619 | |||
| 01.07.2025 | 08:44:15,047 | 8 | 6,619 | |
| 8 | 6,619 | |||
| 8 | 6,619 | |||
| 01.07.2025 | 08:44:12,502 | 110 | 6,619 | |
| 110 | 6,619 | |||
| 110 | 6,619 | |||
| 01.07.2025 | 08:43:44,632 | 1 500 | 6,619 | |
| 1 500 | 6,619 | |||
| 1 500 | 6,619 | |||
| 01.07.2025 | 08:42:59,691 | 5 000 | 6,608 | |
| 5 000 | 6,608 | |||
| 4 533 | 6,608 | |||
| 467 | 6,608 | |||
| 01.07.2025 | 08:42:34,833 | 3 633 | 6,606 | |
| 3 633 | 6,606 | |||
| 3 633 | 6,606 | |||
| 01.07.2025 | 08:41:40,886 | 800 | 6,606 | |
| 800 | 6,606 | |||
| 800 | 6,606 | |||
| 01.07.2025 | 08:40:44,563 | 1 000 | 6,606 | |
| 1 000 | 6,606 | |||
| 1 000 | 6,606 | |||
| 01.07.2025 | 08:40:07,884 | 7 | 6,606 | |
| 7 | 6,606 | |||
| 7 | 6,606 | |||
| 01.07.2025 | 08:38:37,321 | 123 | 6,606 | |
| 123 | 6,606 | |||
| 123 | 6,606 | |||
| 01.07.2025 | 08:35:43,643 | 1 000 | 6,606 | |
| 1 000 | 6,606 | |||
| 1 000 | 6,606 | |||
| 01.07.2025 | 08:34:16,644 | 1 000 | 6,606 | |
| 700 | 6,606 | |||
| 1 000 | 6,606 | |||
| 300 | 6,606 | |||
| 01.07.2025 | 08:33:12,913 | 500 | 6,606 | |
| 500 | 6,606 | |||
| 500 | 6,606 | |||
| 01.07.2025 | 08:31:30,954 | 50 | 6,606 | |
| 50 | 6,606 | |||
| 50 | 6,606 | |||
| 01.07.2025 | 08:31:20,817 | 100 | 6,606 | |
| 100 | 6,606 | |||
| 100 | 6,606 | |||
| 01.07.2025 | 08:31:16,435 | 328 | 6,606 | |
| 328 | 6,606 | |||
| 328 | 6,606 | |||
| 01.07.2025 | 08:29:34,950 | 40 | 6,606 | |
| 40 | 6,606 | |||
| 40 | 6,606 | |||
| 01.07.2025 | 08:28:53,425 | 160 | 6,606 | |
| 160 | 6,606 | |||
| 160 | 6,606 | |||
| 01.07.2025 | 08:26:56,091 | 100 | 6,589 | |
| 100 | 6,589 | |||
| 100 | 6,589 | |||
| 01.07.2025 | 08:25:44,471 | 100 | 6,607 | |
| 100 | 6,607 | |||
| 100 | 6,607 | |||
| 01.07.2025 | 08:23:10,556 | 150 | 6,589 | |
| 150 | 6,589 | |||
| 150 | 6,589 | |||
| 01.07.2025 | 08:21:49,960 | 12 | 6,589 | |
| 12 | 6,589 | |||
| 12 | 6,589 | |||
| 01.07.2025 | 08:21:01,939 | 150 | 6,589 | |
| 150 | 6,589 | |||
| 150 | 6,589 | |||
| 01.07.2025 | 08:20:25,413 | 702 | 6,589 | |
| 702 | 6,589 | |||
| 702 | 6,589 | |||
| 01.07.2025 | 08:20:25,348 | 798 | 6,589 | |
| 798 | 6,589 | |||
| 759 | 6,589 | |||
| 39 | 6,589 | |||
| 01.07.2025 | 08:20:24,776 | 35 | 6,589 | |
| 35 | 6,589 | |||
| 35 | 6,589 | |||
| 01.07.2025 | 08:19:21,305 | 800 | 6,566 | |
| 800 | 6,566 | |||
| 350 | 6,566 | |||
| 450 | 6,566 | |||
| 01.07.2025 | 08:17:17,735 | 379 | 6,589 | |
| 300 | 6,589 | |||
| 79 | 6,589 | |||
| 379 | 6,589 | |||
| 01.07.2025 | 08:16:10,571 | 15 | 6,589 | |
| 15 | 6,589 | |||
| 15 | 6,589 | |||
| 01.07.2025 | 08:13:50,188 | 80 | 6,589 | |
| 80 | 6,589 | |||
| 80 | 6,589 | |||
| 01.07.2025 | 08:13:43,068 | 500 | 6,589 | |
| 500 | 6,589 | |||
| 500 | 6,589 | |||
| 01.07.2025 | 08:13:23,189 | 100 | 6,589 | |
| 100 | 6,589 | |||
| 100 | 6,589 | |||
| 01.07.2025 | 08:12:59,462 | 110 | 6,589 | |
| 110 | 6,589 | |||
| 110 | 6,589 | |||
| 01.07.2025 | 08:12:59,239 | 241 | 6,589 | |
| 241 | 6,589 | |||
| 241 | 6,589 | |||
| 01.07.2025 | 08:11:47,239 | 759 | 6,589 | |
| 759 | 6,589 | |||
| 759 | 6,589 | |||
| 01.07.2025 | 08:09:01,611 | 150 | 6,589 | |
| 150 | 6,589 | |||
| 150 | 6,589 | |||
| 01.07.2025 | 08:08:01,612 | 600 | 6,566 | |
| 250 | 6,566 | |||
| 306 | 6,566 | |||
| 44 | 6,566 | |||
| 600 | 6,566 | |||
| 01.07.2025 | 08:06:22,757 | 241 | 6,589 | |
| 241 | 6,589 | |||
| 241 | 6,589 | |||
| 01.07.2025 | 08:06:22,712 | 759 | 6,589 | |
| 759 | 6,589 | |||
| 759 | 6,589 | |||
| 01.07.2025 | 08:03:57,051 | 100 | 6,589 | |
| 100 | 6,589 | |||
| 100 | 6,589 | |||
| 01.07.2025 | 08:03:54,068 | 255 | 6,589 | |
| 255 | 6,589 | |||
| 255 | 6,589 | |||
| 01.07.2025 | 08:00:08,985 | 101 | 6,589 | |
| 101 | 6,589 | |||
| 101 | 6,589 | |||
| 01.07.2025 | 07:59:30,622 | 300 | 6,59 | |
| 300 | 6,59 | |||
| 300 | 6,59 | |||
| 01.07.2025 | 07:59:30,550 | 50 | 6,597 | |
| 50 | 6,597 | |||
| 50 | 6,597 | |||
| 01.07.2025 | 07:57:57,065 | 100 | 6,575 | |
| 100 | 6,575 | |||
| 100 | 6,575 | |||
| 01.07.2025 | 07:55:51,717 | 2 | 6,597 | |
| 2 | 6,597 | |||
| 2 | 6,597 | |||
| 01.07.2025 | 07:55:22,936 | 225 | 6,597 | |
| 225 | 6,597 | |||
| 225 | 6,597 | |||
| 01.07.2025 | 07:53:09,894 | 160 | 6,597 | |
| 160 | 6,597 | |||
| 160 | 6,597 | |||
| 01.07.2025 | 07:49:57,819 | 78 | 6,597 | |
| 78 | 6,597 | |||
| 78 | 6,597 | |||
| 01.07.2025 | 07:42:32,915 | 1 000 | 6,598 | |
| 1 000 | 6,598 | |||
| 1 000 | 6,598 | |||
| 01.07.2025 | 07:38:52,516 | 3 000 | 6,598 | |
| 3 000 | 6,598 | |||
| 3 000 | 6,598 | |||
| 01.07.2025 | 07:37:42,129 | 300 | 6,598 | |
| 300 | 6,598 | |||
| 300 | 6,598 | |||
| 01.07.2025 | 07:37:35,536 | 60 | 6,598 | |
| 60 | 6,598 | |||
| 60 | 6,598 | |||
| 01.07.2025 | 07:37:30,411 | 150 | 6,598 | |
| 150 | 6,598 | |||
| 150 | 6,598 | |||
| 01.07.2025 | 07:32:26,433 | 45 | 6,571 | |
| 45 | 6,571 | |||
| 45 | 6,571 | |||
| 01.07.2025 | 07:31:30,107 | 7 550 | 6,60 | |
| 15 | 6,60 | |||
| 100 | 6,60 | |||
| 2 000 | 6,60 | |||
| 100 | 6,60 | |||
| 30 | 6,60 | |||
| 100 | 6,60 | |||
| 160 | 6,60 | |||
| 30 | 6,60 | |||
| 450 | 6,60 | |||
| 10 | 6,60 | |||
| 2 | 6,60 | |||
| 20 | 6,60 | |||
| 50 | 6,60 | |||
| 20 | 6,60 | |||
| 151 | 6,60 | |||
| 226 | 6,60 | |||
| 5 000 | 6,60 | |||
| 303 | 6,60 | |||
| 6 133 | 6,60 | |||
| 200 | 6,60 | |||
| 01.07.2025 | 07:30:03,710 | 3 935 | 6,599 | |
| 155 | 6,599 | |||
| 45 | 6,599 | |||
| 15 | 6,599 | |||
| 100 | 6,599 | |||
| 50 | 6,599 | |||
| 23 | 6,599 | |||
| 20 | 6,599 | |||
| 100 | 6,599 | |||
| 45 | 6,599 | |||
| 150 | 6,599 | |||
| 200 | 6,599 | |||
| 303 | 6,599 | |||
| 1 515 | 6,599 | |||
| 150 | 6,599 | |||
| 4 | 6,599 | |||
| 100 | 6,599 | |||
| 130 | 6,599 | |||
| 378 | 6,599 | |||
| 75 | 6,599 | |||
| 100 | 6,599 | |||
| 3 635 | 6,599 | |||
| 500 | 6,599 | |||
| 77 | 6,599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00