Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
558
4,4985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:53:38,006 | 2 000 | 4,531 | |
| 2 000 | 4,531 | |||
| 2 000 | 4,531 | |||
| 25.11.2025 | 10:53:25,309 | 3 180 | 4,531 | |
| 3 180 | 4,531 | |||
| 3 180 | 4,531 | |||
| 25.11.2025 | 10:51:04,946 | 440 | 4,5345 | |
| 440 | 4,5345 | |||
| 440 | 4,5345 | |||
| 25.11.2025 | 10:50:46,110 | 26 | 4,5345 | |
| 26 | 4,5345 | |||
| 26 | 4,5345 | |||
| 25.11.2025 | 10:50:22,242 | 10 | 4,5345 | |
| 10 | 4,5345 | |||
| 10 | 4,5345 | |||
| 25.11.2025 | 10:46:29,160 | 200 | 4,5345 | |
| 200 | 4,5345 | |||
| 200 | 4,5345 | |||
| 25.11.2025 | 10:44:54,374 | 3 000 | 4,5405 | |
| 3 000 | 4,5405 | |||
| 3 000 | 4,5405 | |||
| 25.11.2025 | 10:43:41,313 | 1 100 | 4,5405 | |
| 1 100 | 4,5405 | |||
| 1 100 | 4,5405 | |||
| 25.11.2025 | 10:40:45,687 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 500 | 4,54 | |||
| 500 | 4,54 | |||
| 25.11.2025 | 10:40:33,071 | 1 057 | 4,5405 | |
| 1 057 | 4,5405 | |||
| 1 057 | 4,5405 | |||
| 25.11.2025 | 10:39:38,106 | 926 | 4,5405 | |
| 926 | 4,5405 | |||
| 926 | 4,5405 | |||
| 25.11.2025 | 10:38:56,339 | 220 | 4,5595 | |
| 220 | 4,5595 | |||
| 220 | 4,5595 | |||
| 25.11.2025 | 10:38:41,228 | 969 | 4,5405 | |
| 969 | 4,5405 | |||
| 969 | 4,5405 | |||
| 25.11.2025 | 10:37:36,513 | 1 100 | 4,5405 | |
| 1 100 | 4,5405 | |||
| 1 100 | 4,5405 | |||
| 25.11.2025 | 10:36:55,930 | 450 | 4,569 | |
| 450 | 4,569 | |||
| 450 | 4,569 | |||
| 25.11.2025 | 10:36:43,461 | 500 | 4,552 | |
| 500 | 4,552 | |||
| 500 | 4,552 | |||
| 25.11.2025 | 10:36:32,211 | 1 081 | 4,5505 | |
| 1 081 | 4,5505 | |||
| 1 081 | 4,5505 | |||
| 25.11.2025 | 10:35:41,940 | 12 375 | 4,543 | |
| 8 875 | 4,543 | |||
| 12 375 | 4,543 | |||
| 3 500 | 4,543 | |||
| 25.11.2025 | 10:35:29,694 | 3 000 | 4,5445 | |
| 3 000 | 4,5445 | |||
| 3 000 | 4,5445 | |||
| 25.11.2025 | 10:33:48,487 | 20 | 4,5445 | |
| 20 | 4,5445 | |||
| 20 | 4,5445 | |||
| 25.11.2025 | 10:32:26,124 | 3 000 | 4,5445 | |
| 3 000 | 4,5445 | |||
| 3 000 | 4,5445 | |||
| 25.11.2025 | 10:30:18,424 | 200 | 4,5445 | |
| 200 | 4,5445 | |||
| 200 | 4,5445 | |||
| 25.11.2025 | 10:30:09,732 | 500 | 4,5445 | |
| 500 | 4,5445 | |||
| 500 | 4,5445 | |||
| 25.11.2025 | 10:29:55,808 | 20 | 4,5445 | |
| 20 | 4,5445 | |||
| 20 | 4,5445 | |||
| 25.11.2025 | 10:29:31,455 | 125 | 4,545 | |
| 125 | 4,545 | |||
| 125 | 4,545 | |||
| 25.11.2025 | 10:29:15,613 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 25.11.2025 | 10:28:41,359 | 5 000 | 4,569 | |
| 5 000 | 4,569 | |||
| 5 000 | 4,569 | |||
| 25.11.2025 | 10:28:28,429 | 3 000 | 4,5685 | |
| 3 000 | 4,5685 | |||
| 3 000 | 4,5685 | |||
| 25.11.2025 | 10:27:53,585 | 130 | 4,5685 | |
| 130 | 4,5685 | |||
| 130 | 4,5685 | |||
| 25.11.2025 | 10:27:50,797 | 450 | 4,5685 | |
| 450 | 4,5685 | |||
| 450 | 4,5685 | |||
| 25.11.2025 | 10:27:45,642 | 200 | 4,5685 | |
| 200 | 4,5685 | |||
| 200 | 4,5685 | |||
| 25.11.2025 | 10:27:03,226 | 656 | 4,5685 | |
| 656 | 4,5685 | |||
| 656 | 4,5685 | |||
| 25.11.2025 | 10:26:56,977 | 20 | 4,5685 | |
| 20 | 4,5685 | |||
| 20 | 4,5685 | |||
| 25.11.2025 | 10:26:56,015 | 300 | 4,5685 | |
| 300 | 4,5685 | |||
| 300 | 4,5685 | |||
| 25.11.2025 | 10:26:39,309 | 15 | 4,5685 | |
| 15 | 4,5685 | |||
| 15 | 4,5685 | |||
| 25.11.2025 | 10:26:20,448 | 1 013 | 4,5505 | |
| 413 | 4,5505 | |||
| 1 013 | 4,5505 | |||
| 600 | 4,5505 | |||
| 25.11.2025 | 10:25:33,229 | 1 438 | 4,56 | |
| 125 | 4,56 | |||
| 1 313 | 4,56 | |||
| 1 000 | 4,56 | |||
| 438 | 4,56 | |||
| 25.11.2025 | 10:24:27,678 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 25.11.2025 | 10:23:27,194 | 7 000 | 4,548 | |
| 7 000 | 4,548 | |||
| 7 000 | 4,548 | |||
| 25.11.2025 | 10:23:17,507 | 1 216 | 4,5485 | |
| 1 216 | 4,5485 | |||
| 1 216 | 4,5485 | |||
| 25.11.2025 | 10:22:58,049 | 5 000 | 4,547 | |
| 5 000 | 4,547 | |||
| 5 000 | 4,547 | |||
| 25.11.2025 | 10:22:30,088 | 2 768 | 4,5475 | |
| 2 768 | 4,5475 | |||
| 2 768 | 4,5475 | |||
| 25.11.2025 | 10:21:32,528 | 2 697 | 4,5475 | |
| 2 697 | 4,5475 | |||
| 2 697 | 4,5475 | |||
| 25.11.2025 | 10:21:07,100 | 400 | 4,5695 | |
| 400 | 4,5695 | |||
| 400 | 4,5695 | |||
| 25.11.2025 | 10:21:03,693 | 50 | 4,5695 | |
| 50 | 4,5695 | |||
| 50 | 4,5695 | |||
| 25.11.2025 | 10:20:54,437 | 30 | 4,5695 | |
| 30 | 4,5695 | |||
| 30 | 4,5695 | |||
| 25.11.2025 | 10:20:35,249 | 2 900 | 4,5455 | |
| 2 900 | 4,5455 | |||
| 2 900 | 4,5455 | |||
| 25.11.2025 | 10:19:51,732 | 5 000 | 4,548 | |
| 5 000 | 4,548 | |||
| 5 000 | 4,548 | |||
| 25.11.2025 | 10:19:39,790 | 2 718 | 4,5485 | |
| 2 718 | 4,5485 | |||
| 2 718 | 4,5485 | |||
| 25.11.2025 | 10:19:17,240 | 154 | 4,5695 | |
| 154 | 4,5695 | |||
| 154 | 4,5695 | |||
| 25.11.2025 | 10:19:11,234 | 109 | 4,5695 | |
| 109 | 4,5695 | |||
| 109 | 4,5695 | |||
| 25.11.2025 | 10:18:41,508 | 2 493 | 4,5455 | |
| 2 493 | 4,5455 | |||
| 2 493 | 4,5455 | |||
| 25.11.2025 | 10:18:13,137 | 5 000 | 4,5495 | |
| 5 000 | 4,5495 | |||
| 5 000 | 4,5495 | |||
| 25.11.2025 | 10:17:59,312 | 2 690 | 4,55 | |
| 2 690 | 4,55 | |||
| 2 690 | 4,55 | |||
| 25.11.2025 | 10:17:38,783 | 220 | 4,5695 | |
| 220 | 4,5695 | |||
| 220 | 4,5695 | |||
| 25.11.2025 | 10:17:21,393 | 7 | 4,5695 | |
| 7 | 4,5695 | |||
| 7 | 4,5695 | |||
| 25.11.2025 | 10:17:00,624 | 2 427 | 4,5455 | |
| 2 427 | 4,5455 | |||
| 2 427 | 4,5455 | |||
| 25.11.2025 | 10:16:30,510 | 5 000 | 4,55 | |
| 5 000 | 4,55 | |||
| 5 000 | 4,55 | |||
| 25.11.2025 | 10:16:26,562 | 88 | 4,5505 | |
| 88 | 4,5505 | |||
| 88 | 4,5505 | |||
| 25.11.2025 | 10:16:12,264 | 500 | 4,5695 | |
| 500 | 4,5695 | |||
| 500 | 4,5695 | |||
| 25.11.2025 | 10:16:04,634 | 2 687 | 4,5455 | |
| 2 687 | 4,5455 | |||
| 2 687 | 4,5455 | |||
| 25.11.2025 | 10:15:09,531 | 5 700 | 4,55 | |
| 5 700 | 4,55 | |||
| 700 | 4,55 | |||
| 5 000 | 4,55 | |||
| 25.11.2025 | 10:14:58,111 | 2 818 | 4,5505 | |
| 2 818 | 4,5505 | |||
| 2 818 | 4,5505 | |||
| 25.11.2025 | 10:13:59,351 | 1 024 | 4,5505 | |
| 1 024 | 4,5505 | |||
| 1 024 | 4,5505 | |||
| 25.11.2025 | 10:13:01,681 | 893 | 4,5505 | |
| 893 | 4,5505 | |||
| 893 | 4,5505 | |||
| 25.11.2025 | 10:12:04,570 | 985 | 4,5505 | |
| 985 | 4,5505 | |||
| 985 | 4,5505 | |||
| 25.11.2025 | 10:11:00,166 | 1 088 | 4,5505 | |
| 1 088 | 4,5505 | |||
| 1 088 | 4,5505 | |||
| 25.11.2025 | 10:10:13,256 | 1 072 | 4,5505 | |
| 1 072 | 4,5505 | |||
| 1 072 | 4,5505 | |||
| 25.11.2025 | 10:09:57,106 | 500 | 4,5695 | |
| 500 | 4,5695 | |||
| 500 | 4,5695 | |||
| 25.11.2025 | 10:09:09,885 | 109 | 4,5695 | |
| 109 | 4,5695 | |||
| 109 | 4,5695 | |||
| 25.11.2025 | 10:08:20,621 | 530 | 4,55 | |
| 530 | 4,55 | |||
| 30 | 4,55 | |||
| 500 | 4,55 | |||
| 25.11.2025 | 10:08:15,778 | 6 500 | 4,564 | |
| 5 000 | 4,564 | |||
| 1 500 | 4,564 | |||
| 6 500 | 4,564 | |||
| 25.11.2025 | 10:08:02,736 | 3 000 | 4,5645 | |
| 3 000 | 4,5645 | |||
| 3 000 | 4,5645 | |||
| 25.11.2025 | 10:07:55,067 | 2 462 | 4,5645 | |
| 2 462 | 4,5645 | |||
| 2 462 | 4,5645 | |||
| 25.11.2025 | 10:07:09,444 | 2 857 | 4,5645 | |
| 2 857 | 4,5645 | |||
| 2 857 | 4,5645 | |||
| 25.11.2025 | 10:06:15,377 | 961 | 4,5505 | |
| 961 | 4,5505 | |||
| 961 | 4,5505 | |||
| 25.11.2025 | 10:05:19,795 | 975 | 4,5505 | |
| 975 | 4,5505 | |||
| 975 | 4,5505 | |||
| 25.11.2025 | 10:05:04,240 | 1 000 | 4,5695 | |
| 1 000 | 4,5695 | |||
| 1 000 | 4,5695 | |||
| 25.11.2025 | 10:04:32,581 | 958 | 4,5505 | |
| 958 | 4,5505 | |||
| 958 | 4,5505 | |||
| 25.11.2025 | 10:03:22,967 | 1 625 | 4,5505 | |
| 1 625 | 4,5505 | |||
| 287 | 4,5505 | |||
| 1 338 | 4,5505 | |||
| 25.11.2025 | 10:02:33,348 | 218 | 4,5695 | |
| 218 | 4,5695 | |||
| 218 | 4,5695 | |||
| 25.11.2025 | 10:02:24,351 | 1 271 | 4,5505 | |
| 1 271 | 4,5505 | |||
| 1 271 | 4,5505 | |||
| 25.11.2025 | 10:01:42,052 | 200 | 4,5695 | |
| 200 | 4,5695 | |||
| 200 | 4,5695 | |||
| 25.11.2025 | 10:00:53,859 | 350 | 4,5695 | |
| 350 | 4,5695 | |||
| 350 | 4,5695 | |||
| 25.11.2025 | 10:00:09,217 | 180 | 4,5695 | |
| 180 | 4,5695 | |||
| 180 | 4,5695 | |||
| 25.11.2025 | 09:59:26,405 | 1 100 | 4,5695 | |
| 1 100 | 4,5695 | |||
| 1 100 | 4,5695 | |||
| 25.11.2025 | 09:59:04,003 | 800 | 4,56 | |
| 800 | 4,56 | |||
| 800 | 4,56 | |||
| 25.11.2025 | 09:58:52,660 | 1 000 | 4,5595 | |
| 1 000 | 4,5595 | |||
| 1 000 | 4,5595 | |||
| 25.11.2025 | 09:58:40,926 | 80 | 4,5595 | |
| 80 | 4,5595 | |||
| 80 | 4,5595 | |||
| 25.11.2025 | 09:58:17,669 | 250 | 4,5595 | |
| 250 | 4,5595 | |||
| 250 | 4,5595 | |||
| 25.11.2025 | 09:55:53,151 | 60 | 4,5695 | |
| 60 | 4,5695 | |||
| 60 | 4,5695 | |||
| 25.11.2025 | 09:53:32,283 | 500 | 4,578 | |
| 500 | 4,578 | |||
| 500 | 4,578 | |||
| 25.11.2025 | 09:52:21,745 | 200 | 4,578 | |
| 200 | 4,578 | |||
| 200 | 4,578 | |||
| 25.11.2025 | 09:51:17,414 | 255 | 4,577 | |
| 255 | 4,577 | |||
| 255 | 4,577 | |||
| 25.11.2025 | 09:50:58,713 | 6 500 | 4,551 | |
| 6 500 | 4,551 | |||
| 6 500 | 4,551 | |||
| 25.11.2025 | 09:50:49,657 | 2 408 | 4,5515 | |
| 2 408 | 4,5515 | |||
| 2 408 | 4,5515 | |||
| 25.11.2025 | 09:50:39,474 | 680 | 4,577 | |
| 680 | 4,577 | |||
| 680 | 4,577 | |||
| 25.11.2025 | 09:50:07,756 | 2 948 | 4,5515 | |
| 2 948 | 4,5515 | |||
| 2 948 | 4,5515 | |||
| 25.11.2025 | 09:49:43,212 | 220 | 4,578 | |
| 220 | 4,578 | |||
| 220 | 4,578 | |||
| 25.11.2025 | 09:49:33,757 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 25.11.2025 | 09:49:04,743 | 2 641 | 4,5515 | |
| 2 641 | 4,5515 | |||
| 2 641 | 4,5515 | |||
| 25.11.2025 | 09:48:19,589 | 250 | 4,578 | |
| 250 | 4,578 | |||
| 250 | 4,578 | |||
| 25.11.2025 | 09:48:14,299 | 1 470 | 4,56 | |
| 750 | 4,56 | |||
| 1 470 | 4,56 | |||
| 720 | 4,56 | |||
| 25.11.2025 | 09:48:10,258 | 1 264 | 4,5605 | |
| 1 264 | 4,5605 | |||
| 1 264 | 4,5605 | |||
| 25.11.2025 | 09:47:23,519 | 1 285 | 4,5605 | |
| 1 285 | 4,5605 | |||
| 1 285 | 4,5605 | |||
| 25.11.2025 | 09:47:08,732 | 500 | 4,578 | |
| 500 | 4,578 | |||
| 500 | 4,578 | |||
| 25.11.2025 | 09:46:21,970 | 1 389 | 4,5605 | |
| 1 389 | 4,5605 | |||
| 1 389 | 4,5605 | |||
| 25.11.2025 | 09:46:01,652 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 25.11.2025 | 09:45:39,808 | 70 | 4,578 | |
| 70 | 4,578 | |||
| 70 | 4,578 | |||
| 25.11.2025 | 09:45:22,629 | 2 541 | 4,5605 | |
| 767 | 4,5605 | |||
| 2 541 | 4,5605 | |||
| 1 774 | 4,5605 | |||
| 25.11.2025 | 09:44:32,469 | 220 | 4,578 | |
| 220 | 4,578 | |||
| 220 | 4,578 | |||
| 25.11.2025 | 09:44:14,965 | 5 266 | 4,574 | |
| 540 | 4,574 | |||
| 4 726 | 4,574 | |||
| 5 266 | 4,574 | |||
| 25.11.2025 | 09:43:37,468 | 85 | 4,578 | |
| 85 | 4,578 | |||
| 85 | 4,578 | |||
| 25.11.2025 | 09:42:27,296 | 30 | 4,578 | |
| 30 | 4,578 | |||
| 30 | 4,578 | |||
| 25.11.2025 | 09:40:07,864 | 600 | 4,578 | |
| 600 | 4,578 | |||
| 600 | 4,578 | |||
| 25.11.2025 | 09:39:29,043 | 125 | 4,57 | |
| 125 | 4,57 | |||
| 125 | 4,57 | |||
| 25.11.2025 | 09:39:25,326 | 1 312 | 4,57 | |
| 1 312 | 4,57 | |||
| 1 312 | 4,57 | |||
| 25.11.2025 | 09:39:09,053 | 195 | 4,57 | |
| 195 | 4,57 | |||
| 195 | 4,57 | |||
| 25.11.2025 | 09:38:07,676 | 70 | 4,57 | |
| 70 | 4,57 | |||
| 70 | 4,57 | |||
| 25.11.2025 | 09:37:44,113 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 25.11.2025 | 09:37:41,940 | 1 497 | 4,564 | |
| 1 497 | 4,564 | |||
| 1 497 | 4,564 | |||
| 25.11.2025 | 09:37:35,175 | 5 000 | 4,564 | |
| 5 000 | 4,564 | |||
| 5 000 | 4,564 | |||
| 25.11.2025 | 09:36:26,230 | 3 | 4,564 | |
| 3 | 4,564 | |||
| 3 | 4,564 | |||
| 25.11.2025 | 09:35:24,030 | 109 | 4,57 | |
| 109 | 4,57 | |||
| 109 | 4,57 | |||
| 25.11.2025 | 09:33:46,770 | 500 | 4,5715 | |
| 500 | 4,5715 | |||
| 500 | 4,5715 | |||
| 25.11.2025 | 09:31:11,775 | 155 | 4,5715 | |
| 155 | 4,5715 | |||
| 155 | 4,5715 | |||
| 25.11.2025 | 09:30:29,156 | 380 | 4,572 | |
| 380 | 4,572 | |||
| 380 | 4,572 | |||
| 25.11.2025 | 09:30:26,953 | 1 | 4,5515 | |
| 1 | 4,5515 | |||
| 1 | 4,5515 | |||
| 25.11.2025 | 09:30:17,968 | 1 098 | 4,572 | |
| 1 098 | 4,572 | |||
| 1 098 | 4,572 | |||
| 25.11.2025 | 09:29:37,828 | 3 500 | 4,554 | |
| 3 500 | 4,554 | |||
| 3 500 | 4,554 | |||
| 25.11.2025 | 09:29:33,329 | 6 553 | 4,564 | |
| 2 500 | 4,564 | |||
| 1 553 | 4,564 | |||
| 2 500 | 4,564 | |||
| 6 553 | 4,564 | |||
| 25.11.2025 | 09:29:10,239 | 2 265 | 4,5545 | |
| 2 265 | 4,5545 | |||
| 2 265 | 4,5545 | |||
| 25.11.2025 | 09:29:10,143 | 2 265 | 4,5545 | |
| 2 265 | 4,5545 | |||
| 2 265 | 4,5545 | |||
| 25.11.2025 | 09:29:02,514 | 1 000 | 4,578 | |
| 250 | 4,578 | |||
| 750 | 4,578 | |||
| 1 000 | 4,578 | |||
| 25.11.2025 | 09:27:50,670 | 1 500 | 4,5545 | |
| 1 500 | 4,5545 | |||
| 1 500 | 4,5545 | |||
| 25.11.2025 | 09:27:42,885 | 3 500 | 4,5545 | |
| 3 500 | 4,5545 | |||
| 3 500 | 4,5545 | |||
| 25.11.2025 | 09:27:28,552 | 6 | 4,578 | |
| 6 | 4,578 | |||
| 6 | 4,578 | |||
| 25.11.2025 | 09:27:13,474 | 200 | 4,578 | |
| 200 | 4,578 | |||
| 200 | 4,578 | |||
| 25.11.2025 | 09:26:58,691 | 5 000 | 4,5785 | |
| 5 000 | 4,5785 | |||
| 5 000 | 4,5785 | |||
| 25.11.2025 | 09:26:54,448 | 181 | 4,5785 | |
| 181 | 4,5785 | |||
| 181 | 4,5785 | |||
| 25.11.2025 | 09:26:29,207 | 1 000 | 4,57 | |
| 1 000 | 4,57 | |||
| 1 000 | 4,57 | |||
| 25.11.2025 | 09:26:23,917 | 4 682 | 4,56 | |
| 1 458 | 4,56 | |||
| 3 224 | 4,56 | |||
| 4 682 | 4,56 | |||
| 25.11.2025 | 09:25:35,704 | 15 318 | 4,559 | |
| 15 318 | 4,559 | |||
| 5 000 | 4,559 | |||
| 5 318 | 4,559 | |||
| 5 000 | 4,559 | |||
| 25.11.2025 | 09:25:29,381 | 200 | 4,559 | |
| 200 | 4,559 | |||
| 200 | 4,559 | |||
| 25.11.2025 | 09:24:55,996 | 5 000 | 4,554 | |
| 5 000 | 4,554 | |||
| 5 000 | 4,554 | |||
| 25.11.2025 | 09:24:21,179 | 5 000 | 4,539 | |
| 5 000 | 4,539 | |||
| 5 000 | 4,539 | |||
| 25.11.2025 | 09:24:17,834 | 5 100 | 4,5385 | |
| 1 900 | 4,5385 | |||
| 3 200 | 4,5385 | |||
| 5 100 | 4,5385 | |||
| 25.11.2025 | 09:23:49,409 | 5 100 | 4,538 | |
| 5 100 | 4,538 | |||
| 5 100 | 4,538 | |||
| 25.11.2025 | 09:23:25,430 | 700 | 4,538 | |
| 700 | 4,538 | |||
| 700 | 4,538 | |||
| 25.11.2025 | 09:20:40,769 | 5 000 | 4,53 | |
| 5 000 | 4,53 | |||
| 5 000 | 4,53 | |||
| 25.11.2025 | 09:20:37,666 | 5 000 | 4,529 | |
| 5 000 | 4,529 | |||
| 5 000 | 4,529 | |||
| 25.11.2025 | 09:20:04,967 | 5 000 | 4,5285 | |
| 5 000 | 4,5285 | |||
| 5 000 | 4,5285 | |||
| 25.11.2025 | 09:18:30,733 | 200 | 4,5285 | |
| 200 | 4,5285 | |||
| 200 | 4,5285 | |||
| 25.11.2025 | 09:15:14,705 | 5 319 | 4,517 | |
| 5 319 | 4,517 | |||
| 5 319 | 4,517 | |||
| 25.11.2025 | 09:14:57,093 | 100 | 4,517 | |
| 100 | 4,517 | |||
| 100 | 4,517 | |||
| 25.11.2025 | 09:13:37,743 | 250 | 4,5175 | |
| 250 | 4,5175 | |||
| 250 | 4,5175 | |||
| 25.11.2025 | 09:13:29,377 | 250 | 4,5175 | |
| 250 | 4,5175 | |||
| 250 | 4,5175 | |||
| 25.11.2025 | 09:12:56,785 | 250 | 4,5175 | |
| 250 | 4,5175 | |||
| 250 | 4,5175 | |||
| 25.11.2025 | 09:12:29,300 | 1 379 | 4,5175 | |
| 1 379 | 4,5175 | |||
| 1 379 | 4,5175 | |||
| 25.11.2025 | 09:10:33,584 | 54 | 4,4935 | |
| 54 | 4,4935 | |||
| 54 | 4,4935 | |||
| 25.11.2025 | 09:06:25,355 | 100 | 4,5185 | |
| 100 | 4,5185 | |||
| 100 | 4,5185 | |||
| 25.11.2025 | 09:05:29,652 | 100 | 4,5185 | |
| 100 | 4,5185 | |||
| 100 | 4,5185 | |||
| 25.11.2025 | 09:04:50,407 | 22 | 4,519 | |
| 22 | 4,519 | |||
| 22 | 4,519 | |||
| 25.11.2025 | 08:57:32,671 | 2 | 4,4905 | |
| 2 | 4,4905 | |||
| 2 | 4,4905 | |||
| 25.11.2025 | 08:56:27,392 | 2 000 | 4,5135 | |
| 2 000 | 4,5135 | |||
| 2 000 | 4,5135 | |||
| 25.11.2025 | 08:53:46,255 | 1 | 4,4835 | |
| 1 | 4,4835 | |||
| 1 | 4,4835 | |||
| 25.11.2025 | 08:49:17,220 | 100 | 4,5095 | |
| 100 | 4,5095 | |||
| 100 | 4,5095 | |||
| 25.11.2025 | 08:48:46,407 | 10 | 4,5075 | |
| 10 | 4,5075 | |||
| 10 | 4,5075 | |||
| 25.11.2025 | 08:48:44,003 | 100 | 4,5075 | |
| 100 | 4,5075 | |||
| 100 | 4,5075 | |||
| 25.11.2025 | 08:46:57,480 | 11 | 4,483 | |
| 11 | 4,483 | |||
| 11 | 4,483 | |||
| 25.11.2025 | 08:39:23,600 | 5 | 4,49 | |
| 5 | 4,49 | |||
| 5 | 4,49 | |||
| 25.11.2025 | 08:38:53,952 | 14 | 4,49 | |
| 14 | 4,49 | |||
| 14 | 4,49 | |||
| 25.11.2025 | 08:37:15,470 | 220 | 4,49 | |
| 220 | 4,49 | |||
| 220 | 4,49 | |||
| 25.11.2025 | 08:33:09,001 | 500 | 4,48 | |
| 500 | 4,48 | |||
| 500 | 4,48 | |||
| 25.11.2025 | 08:33:00,808 | 3 000 | 4,483 | |
| 3 000 | 4,483 | |||
| 3 000 | 4,483 | |||
| 25.11.2025 | 08:32:33,703 | 230 | 4,483 | |
| 230 | 4,483 | |||
| 230 | 4,483 | |||
| 25.11.2025 | 08:32:23,829 | 555 | 4,485 | |
| 555 | 4,485 | |||
| 555 | 4,485 | |||
| 25.11.2025 | 08:31:29,847 | 25 | 4,4855 | |
| 25 | 4,4855 | |||
| 25 | 4,4855 | |||
| 25.11.2025 | 08:28:15,828 | 55 | 4,496 | |
| 55 | 4,496 | |||
| 55 | 4,496 | |||
| 25.11.2025 | 08:27:05,030 | 558 | 4,496 | |
| 558 | 4,496 | |||
| 558 | 4,496 | |||
| 25.11.2025 | 08:18:08,897 | 200 | 4,492 | |
| 200 | 4,492 | |||
| 200 | 4,492 | |||
| 25.11.2025 | 08:15:31,783 | 500 | 4,495 | |
| 500 | 4,495 | |||
| 500 | 4,495 | |||
| 25.11.2025 | 08:14:14,068 | 400 | 4,495 | |
| 400 | 4,495 | |||
| 400 | 4,495 | |||
| 25.11.2025 | 08:13:16,401 | 5 000 | 4,497 | |
| 5 000 | 4,497 | |||
| 5 000 | 4,497 | |||
| 25.11.2025 | 08:12:28,879 | 2 | 4,4915 | |
| 2 | 4,4915 | |||
| 2 | 4,4915 | |||
| 25.11.2025 | 08:11:58,640 | 100 | 4,4915 | |
| 100 | 4,4915 | |||
| 100 | 4,4915 | |||
| 25.11.2025 | 08:11:38,269 | 111 | 4,4915 | |
| 111 | 4,4915 | |||
| 111 | 4,4915 | |||
| 25.11.2025 | 08:09:16,319 | 1 600 | 4,4915 | |
| 1 600 | 4,4915 | |||
| 1 600 | 4,4915 | |||
| 25.11.2025 | 08:07:47,869 | 78 | 4,469 | |
| 78 | 4,469 | |||
| 78 | 4,469 | |||
| 25.11.2025 | 08:00:51,065 | 1 | 4,482 | |
| 1 | 4,482 | |||
| 1 | 4,482 | |||
| 25.11.2025 | 08:00:24,608 | 104 | 4,4685 | |
| 104 | 4,4685 | |||
| 104 | 4,4685 | |||
| 25.11.2025 | 08:00:22,397 | 1 | 4,483 | |
| 1 | 4,483 | |||
| 1 | 4,483 | |||
| 25.11.2025 | 08:00:04,491 | 1 127 | 4,483 | |
| 1 127 | 4,483 | |||
| 1 127 | 4,483 | |||
| 25.11.2025 | 07:59:41,821 | 116 | 4,485 | |
| 116 | 4,485 | |||
| 116 | 4,485 | |||
| 25.11.2025 | 07:59:24,964 | 250 | 4,485 | |
| 250 | 4,485 | |||
| 250 | 4,485 | |||
| 25.11.2025 | 07:58:44,434 | 2 650 | 4,485 | |
| 2 650 | 4,485 | |||
| 2 650 | 4,485 | |||
| 25.11.2025 | 07:56:41,776 | 100 | 4,49 | |
| 100 | 4,49 | |||
| 100 | 4,49 | |||
| 25.11.2025 | 07:55:23,662 | 257 | 4,4855 | |
| 257 | 4,4855 | |||
| 257 | 4,4855 | |||
| 25.11.2025 | 07:46:40,319 | 1 585 | 4,475 | |
| 1 585 | 4,475 | |||
| 1 585 | 4,475 | |||
| 25.11.2025 | 07:46:18,391 | 2 500 | 4,477 | |
| 2 500 | 4,477 | |||
| 2 500 | 4,477 | |||
| 25.11.2025 | 07:45:25,948 | 1 900 | 4,48 | |
| 1 100 | 4,48 | |||
| 1 900 | 4,48 | |||
| 800 | 4,48 | |||
| 25.11.2025 | 07:43:52,237 | 1 700 | 4,484 | |
| 1 700 | 4,484 | |||
| 1 700 | 4,484 | |||
| 25.11.2025 | 07:40:44,402 | 1 000 | 4,4855 | |
| 1 000 | 4,4855 | |||
| 1 000 | 4,4855 | |||
| 25.11.2025 | 07:40:26,928 | 150 | 4,4855 | |
| 150 | 4,4855 | |||
| 150 | 4,4855 | |||
| 25.11.2025 | 07:40:25,222 | 30 | 4,4855 | |
| 30 | 4,4855 | |||
| 30 | 4,4855 | |||
| 25.11.2025 | 07:37:37,539 | 2 211 | 4,497 | |
| 2 211 | 4,497 | |||
| 2 211 | 4,497 | |||
| 25.11.2025 | 07:37:11,216 | 8 900 | 4,497 | |
| 8 900 | 4,497 | |||
| 8 900 | 4,497 | |||
| 25.11.2025 | 07:36:12,128 | 111 | 4,4955 | |
| 111 | 4,4955 | |||
| 111 | 4,4955 | |||
| 25.11.2025 | 07:35:26,233 | 600 | 4,4955 | |
| 600 | 4,4955 | |||
| 600 | 4,4955 | |||
| 25.11.2025 | 07:32:00,055 | 10 | 4,49 | |
| 10 | 4,49 | |||
| 10 | 4,49 | |||
| 25.11.2025 | 07:31:55,830 | 1 100 | 4,4925 | |
| 1 100 | 4,4925 | |||
| 1 100 | 4,4925 | |||
| 25.11.2025 | 07:31:48,465 | 1 000 | 4,495 | |
| 1 000 | 4,495 | |||
| 1 000 | 4,495 | |||
| 25.11.2025 | 07:31:48,336 | 600 | 4,50 | |
| 500 | 4,50 | |||
| 600 | 4,50 | |||
| 100 | 4,50 | |||
| 25.11.2025 | 07:31:38,282 | 7 000 | 4,5025 | |
| 7 000 | 4,5025 | |||
| 2 000 | 4,5025 | |||
| 5 000 | 4,5025 | |||
| 25.11.2025 | 07:31:38,013 | 8 664 | 4,5025 | |
| 7 180 | 4,5025 | |||
| 500 | 4,5025 | |||
| 1 | 4,5025 | |||
| 20 | 4,5025 | |||
| 200 | 4,5025 | |||
| 4 | 4,5025 | |||
| 8 663 | 4,5025 | |||
| 100 | 4,5025 | |||
| 50 | 4,5025 | |||
| 60 | 4,5025 | |||
| 550 | 4,5025 | |||
| 25.11.2025 | 07:30:02,328 | 9 348 | 4,495 | |
| 100 | 4,495 | |||
| 100 | 4,495 | |||
| 8 900 | 4,495 | |||
| 208 | 4,495 | |||
| 40 | 4,495 | |||
| 250 | 4,495 | |||
| 6 099 | 4,495 | |||
| 2 000 | 4,495 | |||
| 999 | 4,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 466,50
Ask: 1 468,50
Umsatz: 133 158 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,92
Umsatz: 82 313 TEUR -
Alphabet Inc. Class A
Bid: 278,90 / Ask: 279,05
Umsatz: 67 559 TEUR -
Novo-Nordisk AS
Bid: 40,515 / Ask: 40,56
Umsatz: 23 807 TEUR -
DroneShield Limited
Bid: 1,264 / Ask: 1,268
Umsatz: 20 438 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 19:22:39
Letzte Aktualisierung:
25.11.2025 @ 19:22:39