Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
74
4,4725
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:38:04,613 | 30 | 4,4725 | |
| 30 | 4,4725 | |||
| 30 | 4,4725 | |||
| 26.11.2025 | 10:35:22,504 | 1 000 | 4,4725 | |
| 1 000 | 4,4725 | |||
| 1 000 | 4,4725 | |||
| 26.11.2025 | 10:27:49,106 | 2 500 | 4,471 | |
| 2 500 | 4,471 | |||
| 2 500 | 4,471 | |||
| 26.11.2025 | 10:26:27,818 | 4 400 | 4,471 | |
| 4 266 | 4,471 | |||
| 134 | 4,471 | |||
| 4 400 | 4,471 | |||
| 26.11.2025 | 10:24:51,617 | 200 | 4,4505 | |
| 200 | 4,4505 | |||
| 200 | 4,4505 | |||
| 26.11.2025 | 10:21:21,352 | 50 | 4,458 | |
| 50 | 4,458 | |||
| 50 | 4,458 | |||
| 26.11.2025 | 10:19:45,580 | 200 | 4,4705 | |
| 200 | 4,4705 | |||
| 200 | 4,4705 | |||
| 26.11.2025 | 10:15:36,662 | 120 | 4,469 | |
| 120 | 4,469 | |||
| 120 | 4,469 | |||
| 26.11.2025 | 10:11:41,895 | 89 | 4,458 | |
| 89 | 4,458 | |||
| 89 | 4,458 | |||
| 26.11.2025 | 10:04:26,677 | 2 000 | 4,4505 | |
| 2 000 | 4,4505 | |||
| 2 000 | 4,4505 | |||
| 26.11.2025 | 10:04:20,943 | 695 | 4,4505 | |
| 695 | 4,4505 | |||
| 695 | 4,4505 | |||
| 26.11.2025 | 10:02:34,742 | 200 | 4,458 | |
| 200 | 4,458 | |||
| 200 | 4,458 | |||
| 26.11.2025 | 10:02:13,332 | 385 | 4,458 | |
| 385 | 4,458 | |||
| 385 | 4,458 | |||
| 26.11.2025 | 10:01:26,939 | 190 | 4,458 | |
| 190 | 4,458 | |||
| 190 | 4,458 | |||
| 26.11.2025 | 09:58:31,883 | 500 | 4,455 | |
| 500 | 4,455 | |||
| 500 | 4,455 | |||
| 26.11.2025 | 09:58:28,911 | 2 000 | 4,4575 | |
| 2 000 | 4,4575 | |||
| 2 000 | 4,4575 | |||
| 26.11.2025 | 09:58:23,452 | 2 000 | 4,458 | |
| 2 000 | 4,458 | |||
| 2 000 | 4,458 | |||
| 26.11.2025 | 09:58:03,476 | 1 500 | 4,458 | |
| 1 500 | 4,458 | |||
| 1 500 | 4,458 | |||
| 26.11.2025 | 09:55:12,672 | 225 | 4,476 | |
| 225 | 4,476 | |||
| 225 | 4,476 | |||
| 26.11.2025 | 09:51:59,628 | 200 | 4,4745 | |
| 200 | 4,4745 | |||
| 200 | 4,4745 | |||
| 26.11.2025 | 09:51:46,326 | 762 | 4,458 | |
| 762 | 4,458 | |||
| 762 | 4,458 | |||
| 26.11.2025 | 09:51:37,207 | 2 000 | 4,458 | |
| 2 000 | 4,458 | |||
| 2 000 | 4,458 | |||
| 26.11.2025 | 09:38:03,056 | 500 | 4,458 | |
| 500 | 4,458 | |||
| 500 | 4,458 | |||
| 26.11.2025 | 09:30:23,058 | 2 | 4,458 | |
| 2 | 4,458 | |||
| 2 | 4,458 | |||
| 26.11.2025 | 09:28:21,157 | 50 | 4,458 | |
| 50 | 4,458 | |||
| 50 | 4,458 | |||
| 26.11.2025 | 09:27:58,872 | 2 000 | 4,47 | |
| 2 000 | 4,47 | |||
| 2 000 | 4,47 | |||
| 26.11.2025 | 09:27:38,862 | 1 119 | 4,4695 | |
| 1 119 | 4,4695 | |||
| 1 119 | 4,4695 | |||
| 26.11.2025 | 09:25:39,555 | 3 | 4,4695 | |
| 3 | 4,4695 | |||
| 3 | 4,4695 | |||
| 26.11.2025 | 09:22:36,812 | 200 | 4,4695 | |
| 200 | 4,4695 | |||
| 200 | 4,4695 | |||
| 26.11.2025 | 09:20:43,774 | 225 | 4,4695 | |
| 225 | 4,4695 | |||
| 225 | 4,4695 | |||
| 26.11.2025 | 09:16:32,729 | 100 | 4,4695 | |
| 100 | 4,4695 | |||
| 100 | 4,4695 | |||
| 26.11.2025 | 09:15:56,636 | 50 | 4,4695 | |
| 50 | 4,4695 | |||
| 50 | 4,4695 | |||
| 26.11.2025 | 09:14:54,637 | 500 | 4,4575 | |
| 344 | 4,4575 | |||
| 156 | 4,4575 | |||
| 500 | 4,4575 | |||
| 26.11.2025 | 09:12:21,154 | 10 | 4,4695 | |
| 10 | 4,4695 | |||
| 10 | 4,4695 | |||
| 26.11.2025 | 09:11:11,037 | 250 | 4,4695 | |
| 250 | 4,4695 | |||
| 250 | 4,4695 | |||
| 26.11.2025 | 09:09:03,948 | 222 | 4,4695 | |
| 222 | 4,4695 | |||
| 222 | 4,4695 | |||
| 26.11.2025 | 09:08:49,021 | 36 | 4,4505 | |
| 36 | 4,4505 | |||
| 36 | 4,4505 | |||
| 26.11.2025 | 09:03:36,987 | 500 | 4,465 | |
| 500 | 4,465 | |||
| 500 | 4,465 | |||
| 26.11.2025 | 09:03:36,952 | 1 120 | 4,4645 | |
| 1 120 | 4,4645 | |||
| 1 120 | 4,4645 | |||
| 26.11.2025 | 09:03:24,035 | 500 | 4,4505 | |
| 500 | 4,4505 | |||
| 500 | 4,4505 | |||
| 26.11.2025 | 09:03:16,341 | 70 | 4,4505 | |
| 70 | 4,4505 | |||
| 70 | 4,4505 | |||
| 26.11.2025 | 09:00:39,188 | 40 | 4,4505 | |
| 40 | 4,4505 | |||
| 40 | 4,4505 | |||
| 26.11.2025 | 08:57:08,706 | 400 | 4,4505 | |
| 400 | 4,4505 | |||
| 400 | 4,4505 | |||
| 26.11.2025 | 08:55:55,619 | 250 | 4,4695 | |
| 250 | 4,4695 | |||
| 250 | 4,4695 | |||
| 26.11.2025 | 08:53:21,288 | 3 409 | 4,4505 | |
| 3 409 | 4,4505 | |||
| 3 409 | 4,4505 | |||
| 26.11.2025 | 08:52:35,261 | 866 | 4,4405 | |
| 106 | 4,4405 | |||
| 866 | 4,4405 | |||
| 160 | 4,4405 | |||
| 300 | 4,4405 | |||
| 300 | 4,4405 | |||
| 26.11.2025 | 08:51:56,142 | 1 000 | 4,455 | |
| 1 000 | 4,455 | |||
| 1 000 | 4,455 | |||
| 26.11.2025 | 08:51:50,494 | 100 | 4,46 | |
| 100 | 4,46 | |||
| 100 | 4,46 | |||
| 26.11.2025 | 08:48:39,587 | 134 | 4,468 | |
| 134 | 4,468 | |||
| 134 | 4,468 | |||
| 26.11.2025 | 08:48:11,844 | 223 | 4,467 | |
| 223 | 4,467 | |||
| 223 | 4,467 | |||
| 26.11.2025 | 08:41:29,797 | 23 | 4,4645 | |
| 23 | 4,4645 | |||
| 23 | 4,4645 | |||
| 26.11.2025 | 08:41:04,758 | 300 | 4,4645 | |
| 300 | 4,4645 | |||
| 300 | 4,4645 | |||
| 26.11.2025 | 08:39:42,334 | 2 432 | 4,46 | |
| 2 432 | 4,46 | |||
| 2 432 | 4,46 | |||
| 26.11.2025 | 08:39:24,278 | 558 | 4,4555 | |
| 558 | 4,4555 | |||
| 558 | 4,4555 | |||
| 26.11.2025 | 08:30:07,898 | 10 | 4,46 | |
| 10 | 4,46 | |||
| 10 | 4,46 | |||
| 26.11.2025 | 08:24:10,455 | 50 | 4,4685 | |
| 50 | 4,4685 | |||
| 50 | 4,4685 | |||
| 26.11.2025 | 08:23:33,944 | 500 | 4,4685 | |
| 500 | 4,4685 | |||
| 500 | 4,4685 | |||
| 26.11.2025 | 08:19:41,250 | 59 | 4,4505 | |
| 59 | 4,4505 | |||
| 59 | 4,4505 | |||
| 26.11.2025 | 08:13:43,301 | 250 | 4,4695 | |
| 250 | 4,4695 | |||
| 250 | 4,4695 | |||
| 26.11.2025 | 08:11:31,132 | 2 000 | 4,4695 | |
| 2 000 | 4,4695 | |||
| 2 000 | 4,4695 | |||
| 26.11.2025 | 08:07:25,911 | 160 | 4,4505 | |
| 160 | 4,4505 | |||
| 160 | 4,4505 | |||
| 26.11.2025 | 08:06:32,318 | 268 | 4,4705 | |
| 268 | 4,4705 | |||
| 268 | 4,4705 | |||
| 26.11.2025 | 08:05:31,916 | 3 000 | 4,4505 | |
| 50 | 4,4505 | |||
| 2 950 | 4,4505 | |||
| 3 000 | 4,4505 | |||
| 26.11.2025 | 08:03:50,066 | 600 | 4,471 | |
| 600 | 4,471 | |||
| 600 | 4,471 | |||
| 26.11.2025 | 08:03:12,828 | 600 | 4,471 | |
| 600 | 4,471 | |||
| 600 | 4,471 | |||
| 26.11.2025 | 08:01:36,807 | 333 | 4,467 | |
| 333 | 4,467 | |||
| 333 | 4,467 | |||
| 26.11.2025 | 08:00:40,996 | 3 | 4,45 | |
| 3 | 4,45 | |||
| 3 | 4,45 | |||
| 26.11.2025 | 08:00:11,625 | 226 | 4,4635 | |
| 226 | 4,4635 | |||
| 226 | 4,4635 | |||
| 26.11.2025 | 07:51:31,769 | 1 013 | 4,4505 | |
| 1 013 | 4,4505 | |||
| 1 013 | 4,4505 | |||
| 26.11.2025 | 07:47:52,010 | 150 | 4,469 | |
| 150 | 4,469 | |||
| 150 | 4,469 | |||
| 26.11.2025 | 07:45:48,947 | 750 | 4,45 | |
| 250 | 4,45 | |||
| 500 | 4,45 | |||
| 750 | 4,45 | |||
| 26.11.2025 | 07:45:48,913 | 12 | 4,4405 | |
| 12 | 4,4405 | |||
| 1 | 4,4405 | |||
| 11 | 4,4405 | |||
| 26.11.2025 | 07:34:46,865 | 1 197 | 4,4505 | |
| 1 197 | 4,4505 | |||
| 1 197 | 4,4505 | |||
| 26.11.2025 | 07:30:02,022 | 8 861 | 4,475 | |
| 100 | 4,475 | |||
| 200 | 4,475 | |||
| 8 761 | 4,475 | |||
| 30 | 4,475 | |||
| 188 | 4,475 | |||
| 100 | 4,475 | |||
| 100 | 4,475 | |||
| 750 | 4,475 | |||
| 1 000 | 4,475 | |||
| 333 | 4,475 | |||
| 100 | 4,475 | |||
| 240 | 4,475 | |||
| 50 | 4,475 | |||
| 4 000 | 4,475 | |||
| 50 | 4,475 | |||
| 250 | 4,475 | |||
| 500 | 4,475 | |||
| 200 | 4,475 | |||
| 20 | 4,475 | |||
| 500 | 4,475 | |||
| 250 | 4,475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 10:38:37
Letzte Aktualisierung:
26.11.2025 @ 10:38:37

