Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
680
32,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 16:34:57,282 | 126 | 32,36 | |
126 | 32,36 | |||
126 | 32,36 | |||
17.09.2024 | 16:34:50,471 | 400 | 32,37 | |
400 | 32,37 | |||
400 | 32,37 | |||
17.09.2024 | 16:33:36,080 | 650 | 32,37 | |
650 | 32,37 | |||
650 | 32,37 | |||
17.09.2024 | 16:33:33,239 | 300 | 32,38 | |
300 | 32,38 | |||
300 | 32,38 | |||
17.09.2024 | 16:33:15,579 | 21 | 32,38 | |
21 | 32,38 | |||
21 | 32,38 | |||
17.09.2024 | 16:32:41,945 | 265 | 32,38 | |
265 | 32,38 | |||
265 | 32,38 | |||
17.09.2024 | 16:28:40,165 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
17.09.2024 | 16:27:37,156 | 155 | 32,41 | |
155 | 32,41 | |||
155 | 32,41 | |||
17.09.2024 | 16:27:35,432 | 155 | 32,40 | |
155 | 32,40 | |||
155 | 32,40 | |||
17.09.2024 | 16:27:21,210 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17.09.2024 | 16:25:54,892 | 30 | 32,44 | |
30 | 32,44 | |||
30 | 32,44 | |||
17.09.2024 | 16:25:29,931 | 100 | 32,43 | |
100 | 32,43 | |||
100 | 32,43 | |||
17.09.2024 | 16:25:10,860 | 32 | 32,44 | |
32 | 32,44 | |||
32 | 32,44 | |||
17.09.2024 | 16:24:25,116 | 430 | 32,43 | |
60 | 32,43 | |||
370 | 32,43 | |||
80 | 32,43 | |||
350 | 32,43 | |||
17.09.2024 | 16:24:11,157 | 650 | 32,43 | |
650 | 32,43 | |||
650 | 32,43 | |||
17.09.2024 | 16:24:00,710 | 25 | 32,43 | |
25 | 32,43 | |||
25 | 32,43 | |||
17.09.2024 | 16:23:38,575 | 15 | 32,43 | |
15 | 32,43 | |||
15 | 32,43 | |||
17.09.2024 | 16:23:17,311 | 10 | 32,44 | |
10 | 32,44 | |||
10 | 32,44 | |||
17.09.2024 | 16:22:44,991 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17.09.2024 | 16:22:13,404 | 100 | 32,44 | |
100 | 32,44 | |||
100 | 32,44 | |||
17.09.2024 | 16:21:11,616 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17.09.2024 | 16:20:53,689 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17.09.2024 | 16:20:45,638 | 150 | 32,44 | |
150 | 32,44 | |||
150 | 32,44 | |||
17.09.2024 | 16:20:24,687 | 650 | 32,45 | |
650 | 32,45 | |||
650 | 32,45 | |||
17.09.2024 | 16:20:12,714 | 100 | 32,46 | |
100 | 32,46 | |||
100 | 32,46 | |||
17.09.2024 | 16:19:55,800 | 453 | 32,44 | |
453 | 32,44 | |||
453 | 32,44 | |||
17.09.2024 | 16:19:47,331 | 90 | 32,44 | |
90 | 32,44 | |||
90 | 32,44 | |||
17.09.2024 | 16:19:18,869 | 100 | 32,41 | |
100 | 32,41 | |||
100 | 32,41 | |||
17.09.2024 | 16:18:39,164 | 40 | 32,41 | |
40 | 32,41 | |||
40 | 32,41 | |||
17.09.2024 | 16:18:19,616 | 650 | 32,42 | |
650 | 32,42 | |||
650 | 32,42 | |||
17.09.2024 | 16:17:27,751 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
17.09.2024 | 16:15:35,910 | 4 | 32,39 | |
4 | 32,39 | |||
4 | 32,39 | |||
17.09.2024 | 16:12:17,646 | 100 | 32,34 | |
100 | 32,34 | |||
100 | 32,34 | |||
17.09.2024 | 16:11:05,246 | 60 | 32,35 | |
60 | 32,35 | |||
60 | 32,35 | |||
17.09.2024 | 16:10:43,928 | 200 | 32,34 | |
200 | 32,34 | |||
200 | 32,34 | |||
17.09.2024 | 16:09:55,054 | 3 | 32,34 | |
3 | 32,34 | |||
3 | 32,34 | |||
17.09.2024 | 16:08:03,751 | 500 | 32,35 | |
500 | 32,35 | |||
500 | 32,35 | |||
17.09.2024 | 16:07:58,490 | 33 | 32,33 | |
33 | 32,33 | |||
33 | 32,33 | |||
17.09.2024 | 16:07:30,284 | 100 | 32,33 | |
100 | 32,33 | |||
100 | 32,33 | |||
17.09.2024 | 16:07:28,313 | 230 | 32,31 | |
230 | 32,31 | |||
230 | 32,31 | |||
17.09.2024 | 16:07:08,852 | 20 | 32,31 | |
20 | 32,31 | |||
20 | 32,31 | |||
17.09.2024 | 16:06:54,494 | 100 | 32,29 | |
100 | 32,29 | |||
100 | 32,29 | |||
17.09.2024 | 16:06:54,452 | 500 | 32,28 | |
500 | 32,28 | |||
500 | 32,28 | |||
17.09.2024 | 16:04:26,328 | 840 | 32,27 | |
840 | 32,27 | |||
840 | 32,27 | |||
17.09.2024 | 16:04:19,760 | 1 160 | 32,25 | |
1 160 | 32,25 | |||
500 | 32,25 | |||
650 | 32,25 | |||
10 | 32,25 | |||
17.09.2024 | 16:02:52,279 | 105 | 32,19 | |
105 | 32,19 | |||
105 | 32,19 | |||
17.09.2024 | 16:02:33,433 | 3 | 32,20 | |
3 | 32,20 | |||
3 | 32,20 | |||
17.09.2024 | 16:02:08,097 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17.09.2024 | 16:01:24,929 | 200 | 32,16 | |
200 | 32,16 | |||
200 | 32,16 | |||
17.09.2024 | 16:00:09,832 | 200 | 32,19 | |
200 | 32,19 | |||
200 | 32,19 | |||
17.09.2024 | 15:59:05,548 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17.09.2024 | 15:58:50,699 | 400 | 32,20 | |
400 | 32,20 | |||
400 | 32,20 | |||
17.09.2024 | 15:58:31,247 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
17.09.2024 | 15:58:07,445 | 100 | 32,23 | |
100 | 32,23 | |||
100 | 32,23 | |||
17.09.2024 | 15:57:58,265 | 200 | 32,23 | |
200 | 32,23 | |||
200 | 32,23 | |||
17.09.2024 | 15:57:30,087 | 120 | 32,22 | |
120 | 32,22 | |||
120 | 32,22 | |||
17.09.2024 | 15:55:37,904 | 30 | 32,19 | |
30 | 32,19 | |||
30 | 32,19 | |||
17.09.2024 | 15:54:51,927 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
17.09.2024 | 15:54:44,528 | 30 | 32,20 | |
30 | 32,20 | |||
30 | 32,20 | |||
17.09.2024 | 15:54:31,880 | 50 | 32,21 | |
50 | 32,21 | |||
50 | 32,21 | |||
17.09.2024 | 15:53:53,031 | 200 | 32,23 | |
200 | 32,23 | |||
200 | 32,23 | |||
17.09.2024 | 15:53:48,022 | 15 | 32,24 | |
15 | 32,24 | |||
15 | 32,24 | |||
17.09.2024 | 15:53:32,753 | 8 | 32,24 | |
8 | 32,24 | |||
8 | 32,24 | |||
17.09.2024 | 15:50:27,404 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
17.09.2024 | 15:47:00,689 | 350 | 32,23 | |
350 | 32,23 | |||
350 | 32,23 | |||
17.09.2024 | 15:46:26,548 | 650 | 32,23 | |
650 | 32,23 | |||
650 | 32,23 | |||
17.09.2024 | 15:42:49,646 | 650 | 32,16 | |
650 | 32,16 | |||
650 | 32,16 | |||
17.09.2024 | 15:42:02,066 | 45 | 32,18 | |
45 | 32,18 | |||
45 | 32,18 | |||
17.09.2024 | 15:40:54,245 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17.09.2024 | 15:40:36,854 | 100 | 32,19 | |
100 | 32,19 | |||
100 | 32,19 | |||
17.09.2024 | 15:40:20,186 | 50 | 32,22 | |
50 | 32,22 | |||
50 | 32,22 | |||
17.09.2024 | 15:37:27,518 | 300 | 32,17 | |
300 | 32,17 | |||
300 | 32,17 | |||
17.09.2024 | 15:35:50,326 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
17.09.2024 | 15:35:40,533 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17.09.2024 | 15:35:18,066 | 10 | 32,20 | |
10 | 32,20 | |||
10 | 32,20 | |||
17.09.2024 | 15:34:35,383 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17.09.2024 | 15:33:30,824 | 3 | 32,21 | |
3 | 32,21 | |||
3 | 32,21 | |||
17.09.2024 | 15:32:12,641 | 150 | 32,21 | |
150 | 32,21 | |||
150 | 32,21 | |||
17.09.2024 | 15:31:33,332 | 30 | 32,21 | |
30 | 32,21 | |||
30 | 32,21 | |||
17.09.2024 | 15:31:33,219 | 50 | 32,20 | |
50 | 32,20 | |||
50 | 32,20 | |||
17.09.2024 | 15:30:40,334 | 56 | 32,14 | |
56 | 32,14 | |||
56 | 32,14 | |||
17.09.2024 | 15:29:12,830 | 48 | 32,17 | |
48 | 32,17 | |||
48 | 32,17 | |||
17.09.2024 | 15:28:01,552 | 32 | 32,16 | |
32 | 32,16 | |||
32 | 32,16 | |||
17.09.2024 | 15:27:39,366 | 6 | 32,15 | |
6 | 32,15 | |||
6 | 32,15 | |||
17.09.2024 | 15:25:30,441 | 25 | 32,12 | |
25 | 32,12 | |||
25 | 32,12 | |||
17.09.2024 | 15:24:38,962 | 3 | 32,14 | |
3 | 32,14 | |||
3 | 32,14 | |||
17.09.2024 | 15:23:11,937 | 155 | 32,16 | |
155 | 32,16 | |||
155 | 32,16 | |||
17.09.2024 | 15:22:11,131 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
17.09.2024 | 15:20:41,416 | 4 | 32,17 | |
4 | 32,17 | |||
4 | 32,17 | |||
17.09.2024 | 15:18:31,576 | 650 | 32,17 | |
650 | 32,17 | |||
650 | 32,17 | |||
17.09.2024 | 15:15:31,426 | 650 | 32,20 | |
650 | 32,20 | |||
650 | 32,20 | |||
17.09.2024 | 15:13:25,510 | 430 | 32,20 | |
430 | 32,20 | |||
430 | 32,20 | |||
17.09.2024 | 15:13:19,386 | 670 | 32,19 | |
670 | 32,19 | |||
650 | 32,19 | |||
20 | 32,19 | |||
17.09.2024 | 15:12:59,007 | 650 | 32,20 | |
300 | 32,20 | |||
350 | 32,20 | |||
650 | 32,20 | |||
17.09.2024 | 15:11:31,260 | 650 | 32,21 | |
650 | 32,21 | |||
650 | 32,21 | |||
17.09.2024 | 15:08:21,846 | 100 | 32,21 | |
100 | 32,21 | |||
100 | 32,21 | |||
17.09.2024 | 15:07:53,267 | 30 | 32,21 | |
30 | 32,21 | |||
30 | 32,21 | |||
17.09.2024 | 15:06:09,451 | 100 | 32,22 | |
100 | 32,22 | |||
100 | 32,22 | |||
17.09.2024 | 15:04:11,139 | 70 | 32,23 | |
70 | 32,23 | |||
70 | 32,23 | |||
17.09.2024 | 15:03:18,668 | 150 | 32,24 | |
150 | 32,24 | |||
150 | 32,24 | |||
17.09.2024 | 15:01:14,160 | 300 | 32,25 | |
300 | 32,25 | |||
300 | 32,25 | |||
17.09.2024 | 14:58:13,221 | 50 | 32,28 | |
50 | 32,28 | |||
46 | 32,28 | |||
4 | 32,28 | |||
17.09.2024 | 14:57:49,450 | 6 | 32,27 | |
6 | 32,27 | |||
6 | 32,27 | |||
17.09.2024 | 14:57:39,658 | 300 | 32,26 | |
300 | 32,26 | |||
300 | 32,26 | |||
17.09.2024 | 14:57:12,934 | 80 | 32,27 | |
80 | 32,27 | |||
80 | 32,27 | |||
17.09.2024 | 14:56:12,725 | 350 | 32,26 | |
350 | 32,26 | |||
350 | 32,26 | |||
17.09.2024 | 14:54:46,061 | 200 | 32,21 | |
200 | 32,21 | |||
200 | 32,21 | |||
17.09.2024 | 14:54:21,371 | 490 | 32,20 | |
490 | 32,20 | |||
30 | 32,20 | |||
200 | 32,20 | |||
160 | 32,20 | |||
100 | 32,20 | |||
17.09.2024 | 14:54:01,797 | 640 | 32,20 | |
640 | 32,20 | |||
640 | 32,20 | |||
17.09.2024 | 14:53:17,560 | 151 | 32,19 | |
151 | 32,19 | |||
150 | 32,19 | |||
1 | 32,19 | |||
17.09.2024 | 14:52:22,116 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
17.09.2024 | 14:51:02,647 | 200 | 32,17 | |
200 | 32,17 | |||
200 | 32,17 | |||
17.09.2024 | 14:49:06,898 | 50 | 32,15 | |
50 | 32,15 | |||
50 | 32,15 | |||
17.09.2024 | 14:48:28,127 | 50 | 32,14 | |
50 | 32,14 | |||
50 | 32,14 | |||
17.09.2024 | 14:46:40,486 | 80 | 32,16 | |
80 | 32,16 | |||
80 | 32,16 | |||
17.09.2024 | 14:44:24,698 | 300 | 32,14 | |
300 | 32,14 | |||
300 | 32,14 | |||
17.09.2024 | 14:44:18,650 | 80 | 32,13 | |
80 | 32,13 | |||
80 | 32,13 | |||
17.09.2024 | 14:44:02,756 | 10 | 32,13 | |
10 | 32,13 | |||
10 | 32,13 | |||
17.09.2024 | 14:43:59,064 | 100 | 32,13 | |
100 | 32,13 | |||
100 | 32,13 | |||
17.09.2024 | 14:43:28,691 | 310 | 32,13 | |
310 | 32,13 | |||
310 | 32,13 | |||
17.09.2024 | 14:43:00,104 | 50 | 32,17 | |
50 | 32,17 | |||
50 | 32,17 | |||
17.09.2024 | 14:42:02,182 | 650 | 32,16 | |
650 | 32,16 | |||
650 | 32,16 | |||
17.09.2024 | 14:41:34,921 | 10 | 32,15 | |
10 | 32,15 | |||
10 | 32,15 | |||
17.09.2024 | 14:40:59,158 | 100 | 32,14 | |
100 | 32,14 | |||
100 | 32,14 | |||
17.09.2024 | 14:40:49,955 | 320 | 32,14 | |
320 | 32,14 | |||
320 | 32,14 | |||
17.09.2024 | 14:40:45,961 | 40 | 32,14 | |
40 | 32,14 | |||
40 | 32,14 | |||
17.09.2024 | 14:40:22,114 | 35 | 32,13 | |
35 | 32,13 | |||
35 | 32,13 | |||
17.09.2024 | 14:39:16,610 | 650 | 32,14 | |
650 | 32,14 | |||
650 | 32,14 | |||
17.09.2024 | 14:38:43,761 | 30 | 32,14 | |
30 | 32,14 | |||
30 | 32,14 | |||
17.09.2024 | 14:38:00,378 | 125 | 32,13 | |
125 | 32,13 | |||
125 | 32,13 | |||
17.09.2024 | 14:37:10,737 | 90 | 32,13 | |
90 | 32,13 | |||
90 | 32,13 | |||
17.09.2024 | 14:36:31,616 | 110 | 32,13 | |
110 | 32,13 | |||
110 | 32,13 | |||
17.09.2024 | 14:34:44,785 | 80 | 32,11 | |
80 | 32,11 | |||
80 | 32,11 | |||
17.09.2024 | 14:32:48,110 | 150 | 32,11 | |
150 | 32,11 | |||
150 | 32,11 | |||
17.09.2024 | 14:32:47,389 | 50 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
17.09.2024 | 14:32:42,698 | 250 | 32,09 | |
250 | 32,09 | |||
250 | 32,09 | |||
17.09.2024 | 14:32:42,378 | 650 | 32,09 | |
650 | 32,09 | |||
650 | 32,09 | |||
17.09.2024 | 14:32:37,549 | 650 | 32,09 | |
650 | 32,09 | |||
650 | 32,09 | |||
17.09.2024 | 14:32:35,090 | 650 | 32,09 | |
650 | 32,09 | |||
650 | 32,09 | |||
17.09.2024 | 14:32:34,978 | 400 | 32,09 | |
350 | 32,09 | |||
400 | 32,09 | |||
50 | 32,09 | |||
17.09.2024 | 14:32:01,163 | 400 | 32,09 | |
400 | 32,09 | |||
400 | 32,09 | |||
17.09.2024 | 14:31:10,577 | 25 | 32,07 | |
25 | 32,07 | |||
25 | 32,07 | |||
17.09.2024 | 14:29:55,800 | 20 | 32,12 | |
20 | 32,12 | |||
20 | 32,12 | |||
17.09.2024 | 14:29:53,831 | 230 | 32,11 | |
230 | 32,11 | |||
230 | 32,11 | |||
17.09.2024 | 14:29:30,668 | 350 | 32,12 | |
350 | 32,12 | |||
350 | 32,12 | |||
17.09.2024 | 14:29:30,476 | 650 | 32,12 | |
650 | 32,12 | |||
650 | 32,12 | |||
17.09.2024 | 14:29:30,397 | 470 | 32,10 | |
470 | 32,10 | |||
470 | 32,10 | |||
17.09.2024 | 14:29:29,857 | 650 | 32,10 | |
480 | 32,10 | |||
170 | 32,10 | |||
650 | 32,10 | |||
17.09.2024 | 14:29:26,093 | 600 | 32,09 | |
600 | 32,09 | |||
600 | 32,09 | |||
17.09.2024 | 14:28:31,410 | 400 | 32,09 | |
400 | 32,09 | |||
400 | 32,09 | |||
17.09.2024 | 14:28:01,542 | 50 | 32,08 | |
50 | 32,08 | |||
50 | 32,08 | |||
17.09.2024 | 14:26:47,590 | 200 | 32,08 | |
200 | 32,08 | |||
200 | 32,08 | |||
17.09.2024 | 14:25:15,005 | 50 | 32,10 | |
50 | 32,10 | |||
50 | 32,10 | |||
17.09.2024 | 14:24:55,300 | 100 | 32,09 | |
100 | 32,09 | |||
100 | 32,09 | |||
17.09.2024 | 14:24:13,812 | 250 | 32,06 | |
250 | 32,06 | |||
250 | 32,06 | |||
17.09.2024 | 14:23:56,951 | 100 | 32,06 | |
100 | 32,06 | |||
100 | 32,06 | |||
17.09.2024 | 14:21:52,982 | 450 | 32,05 | |
450 | 32,05 | |||
450 | 32,05 | |||
17.09.2024 | 14:21:34,019 | 300 | 32,06 | |
300 | 32,06 | |||
300 | 32,06 | |||
17.09.2024 | 14:20:15,769 | 650 | 32,03 | |
650 | 32,03 | |||
650 | 32,03 | |||
17.09.2024 | 14:20:15,693 | 650 | 32,03 | |
650 | 32,03 | |||
650 | 32,03 | |||
17.09.2024 | 14:20:13,308 | 80 | 32,01 | |
80 | 32,01 | |||
80 | 32,01 | |||
17.09.2024 | 14:20:13,092 | 567 | 32,00 | |
27 | 32,00 | |||
5 | 32,00 | |||
50 | 32,00 | |||
382 | 32,00 | |||
567 | 32,00 | |||
20 | 32,00 | |||
75 | 32,00 | |||
8 | 32,00 | |||
17.09.2024 | 14:19:01,572 | 39 | 31,99 | |
39 | 31,99 | |||
39 | 31,99 | |||
17.09.2024 | 14:18:52,423 | 125 | 31,99 | |
120 | 31,99 | |||
125 | 31,99 | |||
5 | 31,99 | |||
17.09.2024 | 14:18:44,132 | 155 | 31,98 | |
155 | 31,98 | |||
155 | 31,98 | |||
17.09.2024 | 14:17:06,313 | 20 | 31,98 | |
20 | 31,98 | |||
20 | 31,98 | |||
17.09.2024 | 14:15:48,473 | 105 | 31,96 | |
105 | 31,96 | |||
105 | 31,96 | |||
17.09.2024 | 14:14:15,535 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
17.09.2024 | 14:11:53,481 | 10 | 31,94 | |
10 | 31,94 | |||
10 | 31,94 | |||
17.09.2024 | 14:09:24,386 | 300 | 31,96 | |
300 | 31,96 | |||
300 | 31,96 | |||
17.09.2024 | 14:05:23,517 | 650 | 31,94 | |
650 | 31,94 | |||
650 | 31,94 | |||
17.09.2024 | 14:05:22,393 | 6 | 31,94 | |
6 | 31,94 | |||
6 | 31,94 | |||
17.09.2024 | 14:05:10,871 | 419 | 31,95 | |
419 | 31,95 | |||
419 | 31,95 | |||
17.09.2024 | 14:03:44,345 | 130 | 31,97 | |
130 | 31,97 | |||
130 | 31,97 | |||
17.09.2024 | 14:03:15,063 | 350 | 31,97 | |
350 | 31,97 | |||
350 | 31,97 | |||
17.09.2024 | 14:02:34,250 | 40 | 31,99 | |
40 | 31,99 | |||
40 | 31,99 | |||
17.09.2024 | 14:02:31,770 | 90 | 31,99 | |
90 | 31,99 | |||
90 | 31,99 | |||
17.09.2024 | 14:02:10,098 | 108 | 31,97 | |
108 | 31,97 | |||
108 | 31,97 | |||
17.09.2024 | 14:01:58,719 | 65 | 31,97 | |
65 | 31,97 | |||
65 | 31,97 | |||
17.09.2024 | 14:01:27,252 | 22 | 31,97 | |
22 | 31,97 | |||
22 | 31,97 | |||
17.09.2024 | 14:00:42,155 | 30 | 31,96 | |
30 | 31,96 | |||
30 | 31,96 | |||
17.09.2024 | 14:00:17,048 | 50 | 31,95 | |
50 | 31,95 | |||
50 | 31,95 | |||
17.09.2024 | 13:59:48,461 | 58 | 31,95 | |
58 | 31,95 | |||
58 | 31,95 | |||
17.09.2024 | 13:59:22,908 | 25 | 31,94 | |
25 | 31,94 | |||
25 | 31,94 | |||
17.09.2024 | 13:59:09,018 | 25 | 31,95 | |
25 | 31,95 | |||
25 | 31,95 | |||
17.09.2024 | 13:58:55,393 | 67 | 31,93 | |
67 | 31,93 | |||
67 | 31,93 | |||
17.09.2024 | 13:58:44,189 | 55 | 31,95 | |
55 | 31,95 | |||
55 | 31,95 | |||
17.09.2024 | 13:55:13,975 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
17.09.2024 | 13:54:38,266 | 40 | 31,96 | |
40 | 31,96 | |||
40 | 31,96 | |||
17.09.2024 | 13:54:38,168 | 200 | 31,95 | |
200 | 31,95 | |||
200 | 31,95 | |||
17.09.2024 | 13:54:22,802 | 650 | 31,95 | |
650 | 31,95 | |||
650 | 31,95 | |||
17.09.2024 | 13:53:43,550 | 650 | 31,95 | |
650 | 31,95 | |||
650 | 31,95 | |||
17.09.2024 | 13:53:22,201 | 200 | 31,93 | |
200 | 31,93 | |||
200 | 31,93 | |||
17.09.2024 | 13:52:52,083 | 30 | 31,94 | |
30 | 31,94 | |||
30 | 31,94 | |||
17.09.2024 | 13:52:26,865 | 150 | 31,94 | |
150 | 31,94 | |||
150 | 31,94 | |||
17.09.2024 | 13:51:11,517 | 313 | 31,93 | |
313 | 31,93 | |||
313 | 31,93 | |||
17.09.2024 | 13:48:18,379 | 157 | 31,90 | |
157 | 31,90 | |||
157 | 31,90 | |||
17.09.2024 | 13:46:36,941 | 50 | 31,90 | |
50 | 31,90 | |||
50 | 31,90 | |||
17.09.2024 | 13:45:35,892 | 13 | 31,88 | |
13 | 31,88 | |||
13 | 31,88 | |||
17.09.2024 | 13:44:45,750 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
17.09.2024 | 13:42:41,499 | 476 | 31,85 | |
476 | 31,85 | |||
476 | 31,85 | |||
17.09.2024 | 13:42:31,775 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
17.09.2024 | 13:40:43,917 | 650 | 31,84 | |
650 | 31,84 | |||
650 | 31,84 | |||
17.09.2024 | 13:38:02,757 | 150 | 31,82 | |
150 | 31,82 | |||
150 | 31,82 | |||
17.09.2024 | 13:36:39,719 | 35 | 31,82 | |
35 | 31,82 | |||
35 | 31,82 | |||
17.09.2024 | 13:36:16,473 | 26 | 31,79 | |
26 | 31,79 | |||
26 | 31,79 | |||
17.09.2024 | 13:36:07,317 | 75 | 31,80 | |
75 | 31,80 | |||
75 | 31,80 | |||
17.09.2024 | 13:35:15,757 | 150 | 31,79 | |
150 | 31,79 | |||
150 | 31,79 | |||
17.09.2024 | 13:33:21,454 | 188 | 31,79 | |
188 | 31,79 | |||
188 | 31,79 | |||
17.09.2024 | 13:33:04,575 | 70 | 31,78 | |
70 | 31,78 | |||
70 | 31,78 | |||
17.09.2024 | 13:32:44,843 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
17.09.2024 | 13:32:17,145 | 70 | 31,79 | |
70 | 31,79 | |||
70 | 31,79 | |||
17.09.2024 | 13:32:11,833 | 421 | 31,78 | |
421 | 31,78 | |||
421 | 31,78 | |||
17.09.2024 | 13:32:05,079 | 30 | 31,79 | |
30 | 31,79 | |||
30 | 31,79 | |||
17.09.2024 | 13:29:49,961 | 50 | 31,76 | |
50 | 31,76 | |||
50 | 31,76 | |||
17.09.2024 | 13:28:08,255 | 10 | 31,76 | |
10 | 31,76 | |||
10 | 31,76 | |||
17.09.2024 | 13:24:43,668 | 100 | 31,75 | |
100 | 31,75 | |||
100 | 31,75 | |||
17.09.2024 | 13:24:27,484 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
17.09.2024 | 13:23:48,069 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
17.09.2024 | 13:17:53,584 | 50 | 31,77 | |
50 | 31,77 | |||
50 | 31,77 | |||
17.09.2024 | 13:16:30,293 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
17.09.2024 | 13:15:10,650 | 5 | 31,76 | |
5 | 31,76 | |||
5 | 31,76 | |||
17.09.2024 | 13:14:39,370 | 125 | 31,77 | |
125 | 31,77 | |||
125 | 31,77 | |||
17.09.2024 | 13:13:25,620 | 23 | 31,77 | |
23 | 31,77 | |||
23 | 31,77 | |||
17.09.2024 | 13:13:15,843 | 50 | 31,77 | |
50 | 31,77 | |||
50 | 31,77 | |||
17.09.2024 | 13:12:07,873 | 32 | 31,77 | |
32 | 31,77 | |||
32 | 31,77 | |||
17.09.2024 | 13:11:21,363 | 10 | 31,77 | |
10 | 31,77 | |||
10 | 31,77 | |||
17.09.2024 | 13:11:11,447 | 150 | 31,78 | |
150 | 31,78 | |||
150 | 31,78 | |||
17.09.2024 | 13:10:15,500 | 15 | 31,79 | |
15 | 31,79 | |||
15 | 31,79 | |||
17.09.2024 | 13:10:07,602 | 160 | 31,81 | |
160 | 31,81 | |||
160 | 31,81 | |||
17.09.2024 | 13:09:50,671 | 10 | 31,81 | |
10 | 31,81 | |||
10 | 31,81 | |||
17.09.2024 | 13:09:12,831 | 78 | 31,81 | |
78 | 31,81 | |||
78 | 31,81 | |||
17.09.2024 | 13:05:10,867 | 10 | 31,80 | |
10 | 31,80 | |||
10 | 31,80 | |||
17.09.2024 | 13:04:59,808 | 100 | 31,79 | |
100 | 31,79 | |||
100 | 31,79 | |||
17.09.2024 | 13:04:28,333 | 250 | 31,79 | |
250 | 31,79 | |||
250 | 31,79 | |||
17.09.2024 | 13:03:35,415 | 150 | 31,81 | |
150 | 31,81 | |||
150 | 31,81 | |||
17.09.2024 | 13:03:20,799 | 35 | 31,81 | |
35 | 31,81 | |||
35 | 31,81 | |||
17.09.2024 | 13:03:02,996 | 350 | 31,81 | |
350 | 31,81 | |||
350 | 31,81 | |||
17.09.2024 | 13:00:54,069 | 14 | 31,83 | |
14 | 31,83 | |||
14 | 31,83 | |||
17.09.2024 | 13:00:12,720 | 100 | 31,83 | |
60 | 31,83 | |||
40 | 31,83 | |||
100 | 31,83 | |||
17.09.2024 | 12:59:34,892 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
17.09.2024 | 12:58:31,297 | 35 | 31,81 | |
35 | 31,81 | |||
35 | 31,81 | |||
17.09.2024 | 12:58:27,152 | 158 | 31,80 | |
158 | 31,80 | |||
158 | 31,80 | |||
17.09.2024 | 12:56:54,089 | 2 | 31,80 | |
2 | 31,80 | |||
2 | 31,80 | |||
17.09.2024 | 12:55:25,165 | 300 | 31,79 | |
300 | 31,79 | |||
300 | 31,79 | |||
17.09.2024 | 12:54:18,791 | 400 | 31,80 | |
400 | 31,80 | |||
400 | 31,80 | |||
17.09.2024 | 12:51:41,464 | 30 | 31,81 | |
30 | 31,81 | |||
30 | 31,81 | |||
17.09.2024 | 12:51:19,432 | 97 | 31,81 | |
97 | 31,81 | |||
97 | 31,81 | |||
17.09.2024 | 12:50:55,955 | 10 | 31,81 | |
10 | 31,81 | |||
10 | 31,81 | |||
17.09.2024 | 12:50:31,181 | 500 | 31,78 | |
500 | 31,78 | |||
500 | 31,78 | |||
17.09.2024 | 12:49:41,746 | 115 | 31,78 | |
115 | 31,78 | |||
115 | 31,78 | |||
17.09.2024 | 12:48:41,063 | 300 | 31,79 | |
300 | 31,79 | |||
300 | 31,79 | |||
17.09.2024 | 12:46:10,709 | 7 | 31,82 | |
7 | 31,82 | |||
7 | 31,82 | |||
17.09.2024 | 12:45:09,931 | 200 | 31,83 | |
200 | 31,83 | |||
200 | 31,83 | |||
17.09.2024 | 12:44:54,936 | 350 | 31,84 | |
350 | 31,84 | |||
350 | 31,84 | |||
17.09.2024 | 12:44:00,608 | 13 | 31,86 | |
13 | 31,86 | |||
13 | 31,86 | |||
17.09.2024 | 12:43:57,223 | 652 | 31,86 | |
650 | 31,86 | |||
2 | 31,86 | |||
65 | 31,86 | |||
587 | 31,86 | |||
17.09.2024 | 12:43:28,663 | 650 | 31,86 | |
650 | 31,86 | |||
650 | 31,86 | |||
17.09.2024 | 12:43:06,406 | 500 | 31,85 | |
500 | 31,85 | |||
500 | 31,85 | |||
17.09.2024 | 12:40:28,241 | 25 | 31,82 | |
25 | 31,82 | |||
25 | 31,82 | |||
17.09.2024 | 12:40:06,806 | 150 | 31,81 | |
150 | 31,81 | |||
150 | 31,81 | |||
17.09.2024 | 12:39:29,457 | 350 | 31,82 | |
350 | 31,82 | |||
350 | 31,82 | |||
17.09.2024 | 12:39:22,800 | 150 | 31,81 | |
150 | 31,81 | |||
150 | 31,81 | |||
17.09.2024 | 12:34:48,900 | 101 | 31,81 | |
101 | 31,81 | |||
101 | 31,81 | |||
17.09.2024 | 12:34:07,116 | 280 | 31,79 | |
280 | 31,79 | |||
280 | 31,79 | |||
17.09.2024 | 12:33:06,440 | 650 | 31,79 | |
650 | 31,79 | |||
650 | 31,79 | |||
17.09.2024 | 12:30:15,927 | 166 | 31,82 | |
166 | 31,82 | |||
166 | 31,82 | |||
17.09.2024 | 12:30:00,518 | 350 | 31,83 | |
350 | 31,83 | |||
350 | 31,83 | |||
17.09.2024 | 12:29:36,079 | 20 | 31,83 | |
20 | 31,83 | |||
20 | 31,83 | |||
17.09.2024 | 12:29:01,964 | 167 | 31,83 | |
167 | 31,83 | |||
167 | 31,83 | |||
17.09.2024 | 12:28:55,141 | 5 | 31,83 | |
5 | 31,83 | |||
5 | 31,83 | |||
17.09.2024 | 12:28:32,244 | 100 | 31,82 | |
100 | 31,82 | |||
100 | 31,82 | |||
17.09.2024 | 12:28:31,838 | 100 | 31,80 | |
100 | 31,80 | |||
100 | 31,80 | |||
17.09.2024 | 12:27:48,071 | 650 | 31,80 | |
650 | 31,80 | |||
650 | 31,80 | |||
17.09.2024 | 12:27:16,373 | 12 | 31,81 | |
12 | 31,81 | |||
12 | 31,81 | |||
17.09.2024 | 12:27:16,233 | 35 | 31,79 | |
35 | 31,79 | |||
35 | 31,79 | |||
17.09.2024 | 12:26:08,679 | 350 | 31,76 | |
350 | 31,76 | |||
350 | 31,76 | |||
17.09.2024 | 12:25:22,295 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
17.09.2024 | 12:24:30,126 | 15 | 31,76 | |
15 | 31,76 | |||
15 | 31,76 | |||
17.09.2024 | 12:21:52,471 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
17.09.2024 | 12:21:17,768 | 2 | 31,75 | |
2 | 31,75 | |||
2 | 31,75 | |||
17.09.2024 | 12:20:34,511 | 167 | 31,76 | |
167 | 31,76 | |||
167 | 31,76 | |||
17.09.2024 | 12:18:17,663 | 65 | 31,75 | |
65 | 31,75 | |||
65 | 31,75 | |||
17.09.2024 | 12:16:59,866 | 15 | 31,75 | |
15 | 31,75 | |||
15 | 31,75 | |||
17.09.2024 | 12:16:06,589 | 6 | 31,76 | |
6 | 31,76 | |||
6 | 31,76 | |||
17.09.2024 | 12:14:08,165 | 15 | 31,75 | |
15 | 31,75 | |||
15 | 31,75 | |||
17.09.2024 | 12:13:38,827 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
17.09.2024 | 12:13:33,146 | 100 | 31,75 | |
100 | 31,75 | |||
100 | 31,75 | |||
17.09.2024 | 12:13:27,510 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
17.09.2024 | 12:12:44,272 | 480 | 31,76 | |
480 | 31,76 | |||
480 | 31,76 | |||
17.09.2024 | 12:12:41,057 | 350 | 31,76 | |
350 | 31,76 | |||
350 | 31,76 | |||
17.09.2024 | 12:11:58,600 | 4 | 31,76 | |
4 | 31,76 | |||
4 | 31,76 | |||
17.09.2024 | 12:10:50,660 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
17.09.2024 | 12:10:46,690 | 600 | 31,74 | |
600 | 31,74 | |||
600 | 31,74 | |||
17.09.2024 | 12:10:30,879 | 4 | 31,74 | |
4 | 31,74 | |||
4 | 31,74 | |||
17.09.2024 | 12:08:56,557 | 650 | 31,69 | |
650 | 31,69 | |||
650 | 31,69 | |||
17.09.2024 | 12:08:05,853 | 59 | 31,69 | |
59 | 31,69 | |||
59 | 31,69 | |||
17.09.2024 | 12:07:50,583 | 165 | 31,69 | |
165 | 31,69 | |||
165 | 31,69 | |||
17.09.2024 | 12:06:03,383 | 130 | 31,63 | |
130 | 31,63 | |||
130 | 31,63 | |||
17.09.2024 | 12:05:46,706 | 75 | 31,63 | |
75 | 31,63 | |||
75 | 31,63 | |||
17.09.2024 | 12:05:38,617 | 21 | 31,62 | |
21 | 31,62 | |||
21 | 31,62 | |||
17.09.2024 | 12:04:54,027 | 70 | 31,63 | |
70 | 31,63 | |||
70 | 31,63 | |||
17.09.2024 | 12:04:36,968 | 200 | 31,60 | |
200 | 31,60 | |||
200 | 31,60 | |||
17.09.2024 | 12:04:36,850 | 250 | 31,60 | |
250 | 31,60 | |||
250 | 31,60 | |||
17.09.2024 | 12:04:17,099 | 135 | 31,59 | |
135 | 31,59 | |||
135 | 31,59 | |||
17.09.2024 | 12:04:17,031 | 200 | 31,59 | |
200 | 31,59 | |||
200 | 31,59 | |||
17.09.2024 | 12:02:27,253 | 302 | 31,58 | |
302 | 31,58 | |||
302 | 31,58 | |||
17.09.2024 | 12:02:24,565 | 650 | 31,58 | |
650 | 31,58 | |||
650 | 31,58 | |||
17.09.2024 | 12:02:14,668 | 48 | 31,58 | |
48 | 31,58 | |||
48 | 31,58 | |||
17.09.2024 | 12:01:41,911 | 443 | 31,55 | |
443 | 31,55 | |||
443 | 31,55 | |||
17.09.2024 | 12:01:28,795 | 650 | 31,55 | |
650 | 31,55 | |||
650 | 31,55 | |||
17.09.2024 | 12:00:49,441 | 350 | 31,55 | |
350 | 31,55 | |||
350 | 31,55 | |||
17.09.2024 | 11:59:47,421 | 100 | 31,52 | |
100 | 31,52 | |||
100 | 31,52 | |||
17.09.2024 | 11:59:20,463 | 18 | 31,52 | |
18 | 31,52 | |||
18 | 31,52 | |||
17.09.2024 | 11:59:09,996 | 6 | 31,51 | |
6 | 31,51 | |||
6 | 31,51 | |||
17.09.2024 | 11:57:18,248 | 40 | 31,52 | |
40 | 31,52 | |||
40 | 31,52 | |||
17.09.2024 | 11:56:14,187 | 1 | 31,54 | |
1 | 31,54 | |||
1 | 31,54 | |||
17.09.2024 | 11:55:10,029 | 1 | 31,54 | |
1 | 31,54 | |||
1 | 31,54 | |||
17.09.2024 | 11:55:07,165 | 150 | 31,54 | |
42 | 31,54 | |||
150 | 31,54 | |||
108 | 31,54 | |||
17.09.2024 | 11:54:48,566 | 30 | 31,54 | |
30 | 31,54 | |||
30 | 31,54 | |||
17.09.2024 | 11:52:45,329 | 300 | 31,52 | |
300 | 31,52 | |||
300 | 31,52 | |||
17.09.2024 | 11:51:50,178 | 50 | 31,51 | |
50 | 31,51 | |||
50 | 31,51 | |||
17.09.2024 | 11:51:14,969 | 322 | 31,51 | |
310 | 31,51 | |||
12 | 31,51 | |||
322 | 31,51 | |||
17.09.2024 | 11:51:14,801 | 375 | 31,50 | |
200 | 31,50 | |||
15 | 31,50 | |||
375 | 31,50 | |||
150 | 31,50 | |||
10 | 31,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 20:22:41
Letzte Aktualisierung:
17.09.2024 @ 20:22:41