Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2612

2308

45,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	18:54:08,920	300		45,805
			300	45,805
			300	45,805
01.04.2025	18:53:24,220	300		45,80
			300	45,80
			300	45,80
01.04.2025	18:53:23,689	100		45,80
			100	45,80
			100	45,80
01.04.2025	18:52:38,518	250		45,51
			250	45,51
			163	45,51
			87	45,51
01.04.2025	18:52:27,198	8		45,795
			8	45,795
			8	45,795
01.04.2025	18:52:16,947	94		45,51
			50	45,51
			7	45,51
			44	45,51
			87	45,51
01.04.2025	18:52:08,640	310		45,51
			87	45,51
			150	45,51
			223	45,51
			160	45,51
01.04.2025	18:52:05,882	500		45,51
			21	45,51
			189	45,51
			137	45,51
			153	45,51
			500	45,51
01.04.2025	18:51:59,569	1 390		45,70
			440	45,70
			950	45,70
			150	45,70
			1 240	45,70
01.04.2025	18:51:36,480	150		45,715
			150	45,715
			150	45,715
01.04.2025	18:49:49,359	50		45,705
			50	45,705
			50	45,705
01.04.2025	18:49:11,959	1		45,795
			1	45,795
			1	45,795
01.04.2025	18:49:09,636	1		45,705
			1	45,705
			1	45,705
01.04.2025	18:49:00,053	40		45,795
			40	45,795
			40	45,795
01.04.2025	18:48:18,030	200		45,705
			200	45,705
			200	45,705
01.04.2025	18:46:38,104	30		45,75
			30	45,75
			30	45,75
01.04.2025	18:46:34,866	3 250		45,755
			3 012	45,755
			3 250	45,755
			238	45,755
01.04.2025	18:46:24,161	300		45,76
			300	45,76
			300	45,76
01.04.2025	18:45:54,194	218		45,76
			218	45,76
			218	45,76
01.04.2025	18:45:42,090	3		45,76
			3	45,76
			3	45,76
01.04.2025	18:45:18,237	3		45,845
			3	45,845
			3	45,845
01.04.2025	18:45:12,265	20		45,845
			20	45,845
			20	45,845
01.04.2025	18:43:45,934	3		45,76
			3	45,76
			3	45,76
01.04.2025	18:43:34,436	48		45,845
			48	45,845
			48	45,845
01.04.2025	18:42:43,852	50		45,76
			50	45,76
			50	45,76
01.04.2025	18:41:46,158	300		45,76
			300	45,76
			300	45,76
01.04.2025	18:41:37,037	20		45,90
			20	45,90
			20	45,90
01.04.2025	18:41:08,064	300		45,76
			300	45,76
			300	45,76
01.04.2025	18:41:01,876	101		45,76
			20	45,76
			1	45,76
			81	45,76
			100	45,76
01.04.2025	18:40:18,126	300		45,76
			300	45,76
			300	45,76
01.04.2025	18:40:16,599	300		45,76
			300	45,76
			240	45,76
			60	45,76
01.04.2025	18:39:47,225	3		45,995
			3	45,995
			3	45,995
01.04.2025	18:38:00,280	50		45,76
			50	45,76
			50	45,76
01.04.2025	18:37:59,724	45		45,995
			45	45,995
			45	45,995
01.04.2025	18:36:55,030	124		45,995
			124	45,995
			124	45,995
01.04.2025	18:36:51,624	160		45,85
			160	45,85
			160	45,85
01.04.2025	18:36:46,971	85		45,845
			45	45,845
			85	45,845
			40	45,845
01.04.2025	18:36:14,361	160		45,845
			160	45,845
			160	45,845
01.04.2025	18:35:20,203	3		45,76
			3	45,76
			3	45,76
01.04.2025	18:35:06,237	15		45,845
			15	45,845
			15	45,845
01.04.2025	18:35:03,083	1		45,845
			1	45,845
			1	45,845
01.04.2025	18:34:49,566	500		45,80
			500	45,80
			500	45,80
01.04.2025	18:34:45,619	300		45,805
			300	45,805
			300	45,805
01.04.2025	18:34:33,845	300		45,805
			300	45,805
			300	45,805
01.04.2025	18:34:32,040	20		45,845
			20	45,845
			20	45,845
01.04.2025	18:34:26,762	45		45,845
			45	45,845
			45	45,845
01.04.2025	18:34:18,674	100		45,82
			100	45,82
			100	45,82
01.04.2025	18:34:10,933	89		45,845
			89	45,845
			89	45,845
01.04.2025	18:34:08,577	160		45,805
			160	45,805
			160	45,805
01.04.2025	18:34:06,500	20		45,805
			20	45,805
			20	45,805
01.04.2025	18:33:19,011	15		45,845
			15	45,845
			15	45,845
01.04.2025	18:32:38,626	19		45,76
			19	45,76
			19	45,76
01.04.2025	18:32:24,941	1		45,845
			1	45,845
			1	45,845
01.04.2025	18:31:48,962	300		45,76
			42	45,76
			3	45,76
			10	45,76
			245	45,76
			300	45,76
01.04.2025	18:31:33,583	150		45,845
			80	45,845
			70	45,845
			150	45,845
01.04.2025	18:29:50,900	150		45,845
			150	45,845
			150	45,845
01.04.2025	18:28:50,983	1		45,945
			1	45,945
			1	45,945
01.04.2025	18:28:28,134	115		45,805
			115	45,805
			55	45,805
			60	45,805
01.04.2025	18:26:32,576	50		45,945
			50	45,945
			50	45,945
01.04.2025	18:25:49,919	1		45,855
			1	45,855
			1	45,855
01.04.2025	18:25:04,244	120		46,045
			120	46,045
			120	46,045
01.04.2025	18:24:45,133	1 270		46,00
			1 270	46,00
			270	46,00
			1 000	46,00
01.04.2025	18:24:22,672	300		46,005
			300	46,005
			100	46,005
			200	46,005
01.04.2025	18:24:20,862	200		46,025
			100	46,025
			100	46,025
			200	46,025
01.04.2025	18:23:48,118	15		46,145
			15	46,145
			15	46,145
01.04.2025	18:22:59,159	6		46,145
			6	46,145
			6	46,145
01.04.2025	18:22:56,420	3		46,025
			3	46,025
			3	46,025
01.04.2025	18:22:32,803	1		46,145
			1	46,145
			1	46,145
01.04.2025	18:22:07,899	62		46,025
			62	46,025
			62	46,025
01.04.2025	18:22:07,726	238		46,055
			238	46,055
			119	46,055
			80	46,055
			39	46,055
01.04.2025	18:20:20,345	300		46,055
			50	46,055
			200	46,055
			300	46,055
			50	46,055
01.04.2025	18:19:30,035	10		46,055
			10	46,055
			10	46,055
01.04.2025	18:18:48,688	4		46,17
			4	46,17
			4	46,17
01.04.2025	18:18:36,441	20		46,055
			20	46,055
			20	46,055
01.04.2025	18:16:33,494	53		46,17
			3	46,17
			53	46,17
			50	46,17
01.04.2025	18:16:09,780	380		46,17
			80	46,17
			380	46,17
			300	46,17
01.04.2025	18:14:26,837	200		46,10
			200	46,10
			100	46,10
			100	46,10
01.04.2025	18:14:22,935	20		46,005
			20	46,005
			20	46,005
01.04.2025	18:14:07,812	1		46,10
			1	46,10
			1	46,10
01.04.2025	18:13:00,711	250		46,005
			100	46,005
			150	46,005
			250	46,005
01.04.2025	18:12:58,657	50		46,005
			50	46,005
			50	46,005
01.04.2025	18:12:05,886	95		46,005
			95	46,005
			95	46,005
01.04.2025	18:11:36,829	20		46,10
			20	46,10
			20	46,10
01.04.2025	18:11:04,492	98		46,10
			98	46,10
			98	46,10
01.04.2025	18:09:01,654	2		46,12
			2	46,12
			2	46,12
01.04.2025	18:05:27,754	6		46,005
			6	46,005
			6	46,005
01.04.2025	18:04:26,584	20		46,145
			20	46,145
			20	46,145
01.04.2025	18:03:42,667	220		46,005
			220	46,005
			160	46,005
			60	46,005
01.04.2025	18:03:28,177	220		46,02
			140	46,02
			220	46,02
			80	46,02
01.04.2025	18:02:10,443	20		46,02
			6	46,02
			14	46,02
			20	46,02
01.04.2025	18:01:15,304	260		46,02
			100	46,02
			260	46,02
			160	46,02
01.04.2025	18:00:25,279	100		46,07
			100	46,07
			100	46,07
01.04.2025	18:00:05,947	100		46,005
			100	46,005
			100	46,005
01.04.2025	17:59:21,854	10		46,085
			10	46,085
			10	46,085
01.04.2025	17:58:00,769	18		46,085
			18	46,085
			18	46,085
01.04.2025	17:57:47,270	104		46,005
			104	46,005
			50	46,005
			54	46,005
01.04.2025	17:57:32,887	15		46,085
			15	46,085
			15	46,085
01.04.2025	17:57:10,716	20		46,085
			20	46,085
			20	46,085
01.04.2025	17:56:32,659	12		46,085
			12	46,085
			12	46,085
01.04.2025	17:55:42,543	72		46,005
			22	46,005
			72	46,005
			50	46,005
01.04.2025	17:54:58,470	20		46,085
			20	46,085
			20	46,085
01.04.2025	17:52:19,851	75		46,085
			75	46,085
			75	46,085
01.04.2025	17:51:12,059	1		46,085
			1	46,085
			1	46,085
01.04.2025	17:50:49,083	19		46,005
			19	46,005
			19	46,005
01.04.2025	17:50:39,658	50		46,01
			50	46,01
			50	46,01
01.04.2025	17:50:18,421	11		46,085
			11	46,085
			11	46,085
01.04.2025	17:50:07,854	30		46,085
			30	46,085
			30	46,085
01.04.2025	17:49:28,566	102		46,005
			102	46,005
			102	46,005
01.04.2025	17:49:25,504	55		46,005
			55	46,005
			55	46,005
01.04.2025	17:48:47,718	140		46,005
			140	46,005
			40	46,005
			100	46,005
01.04.2025	17:47:55,185	200		46,025
			100	46,025
			200	46,025
			50	46,025
			50	46,025
01.04.2025	17:47:42,434	3		46,025
			3	46,025
			3	46,025
01.04.2025	17:47:29,009	200		46,025
			50	46,025
			50	46,025
			200	46,025
			100	46,025
01.04.2025	17:47:16,756	2		46,085
			2	46,085
			2	46,085
01.04.2025	17:45:53,537	2		46,085
			2	46,085
			2	46,085
01.04.2025	17:45:39,121	20		46,085
			20	46,085
			20	46,085
01.04.2025	17:44:36,534	70		46,005
			68	46,005
			70	46,005
			2	46,005
01.04.2025	17:44:21,990	230		46,00
			230	46,00
			150	46,00
			80	46,00
01.04.2025	17:43:46,730	220		45,90
			70	45,90
			100	45,90
			220	45,90
			50	45,90
01.04.2025	17:43:27,404	300		45,965
			300	45,965
			200	45,965
			50	45,965
			50	45,965
01.04.2025	17:38:54,794	20		46,10
			20	46,10
			20	46,10
01.04.2025	17:36:41,338	30		46,095
			30	46,095
			30	46,095
01.04.2025	17:36:29,095	12		46,095
			12	46,095
			12	46,095
01.04.2025	17:36:19,792	225		46,095
			225	46,095
			100	46,095
			125	46,095
01.04.2025	17:35:39,576	12		46,105
			12	46,105
			12	46,105
01.04.2025	17:35:39,548	100		46,00
			50	46,00
			100	46,00
			50	46,00
01.04.2025	17:29:14,888	60		46,00
			60	46,00
			60	46,00
01.04.2025	17:28:51,093	50		45,905
			50	45,905
			50	45,905
01.04.2025	17:28:25,598	100		45,925
			100	45,925
			100	45,925
01.04.2025	17:28:25,374	100		45,95
			100	45,95
			100	45,95
01.04.2025	17:28:19,378	20		45,965
			20	45,965
			20	45,965
01.04.2025	17:27:12,499	1		45,98
			1	45,98
			1	45,98
01.04.2025	17:26:25,358	2		46,005
			2	46,005
			2	46,005
01.04.2025	17:26:11,221	25		46,00
			25	46,00
			25	46,00
01.04.2025	17:26:00,528	200		46,015
			200	46,015
			200	46,015
01.04.2025	17:25:30,162	263		46,03
			263	46,03
			263	46,03
01.04.2025	17:25:04,635	17		46,06
			17	46,06
			17	46,06
01.04.2025	17:24:39,203	15		46,045
			15	46,045
			15	46,045
01.04.2025	17:24:33,148	3		46,045
			3	46,045
			3	46,045
01.04.2025	17:23:51,578	100		46,06
			100	46,06
			100	46,06
01.04.2025	17:23:40,573	300		46,065
			300	46,065
			300	46,065
01.04.2025	17:23:37,073	19		46,065
			19	46,065
			19	46,065
01.04.2025	17:23:33,909	10		46,09
			10	46,09
			10	46,09
01.04.2025	17:22:46,096	7		46,09
			7	46,09
			7	46,09
01.04.2025	17:22:25,304	20		46,065
			20	46,065
			20	46,065
01.04.2025	17:21:42,990	100		46,06
			100	46,06
			100	46,06
01.04.2025	17:21:41,873	100		46,015
			100	46,015
			100	46,015
01.04.2025	17:21:40,123	99		46,045
			99	46,045
			99	46,045
01.04.2025	17:21:02,184	50		46,07
			50	46,07
			50	46,07
01.04.2025	17:20:46,737	95		46,08
			95	46,08
			95	46,08
01.04.2025	17:20:31,863	30		46,03
			30	46,03
			30	46,03
01.04.2025	17:20:22,259	300		46,03
			300	46,03
			300	46,03
01.04.2025	17:20:12,395	3		46,05
			3	46,05
			3	46,05
01.04.2025	17:20:00,498	2		46,105
			2	46,105
			2	46,105
01.04.2025	17:19:41,075	300		46,085
			300	46,085
			300	46,085
01.04.2025	17:19:18,883	100		46,07
			100	46,07
			100	46,07
01.04.2025	17:18:54,493	40		46,115
			40	46,115
			40	46,115
01.04.2025	17:18:48,035	70		46,12
			70	46,12
			70	46,12
01.04.2025	17:18:31,996	6		46,105
			6	46,105
			6	46,105
01.04.2025	17:18:20,076	100		46,105
			100	46,105
			100	46,105
01.04.2025	17:17:40,837	1		46,08
			1	46,08
			1	46,08
01.04.2025	17:17:39,826	120		46,05
			120	46,05
			120	46,05
01.04.2025	17:17:23,251	80		46,075
			80	46,075
			80	46,075
01.04.2025	17:17:15,044	100		46,10
			100	46,10
			100	46,10
01.04.2025	17:17:08,853	200		46,10
			200	46,10
			200	46,10
01.04.2025	17:17:07,007	3		46,12
			3	46,12
			3	46,12
01.04.2025	17:16:49,497	565		46,19
			565	46,19
			565	46,19
01.04.2025	17:16:22,730	300		46,195
			300	46,195
			300	46,195
01.04.2025	17:16:18,198	10		46,195
			10	46,195
			10	46,195
01.04.2025	17:16:14,915	25		46,155
			25	46,155
			25	46,155
01.04.2025	17:15:21,665	10		46,205
			10	46,205
			10	46,205
01.04.2025	17:14:32,082	300		46,30
			300	46,30
			300	46,30
01.04.2025	17:13:43,976	50		46,325
			50	46,325
			50	46,325
01.04.2025	17:13:43,672	75		46,30
			75	46,30
			75	46,30
01.04.2025	17:13:39,669	150		46,325
			150	46,325
			150	46,325
01.04.2025	17:13:26,657	10		46,30
			10	46,30
			10	46,30
01.04.2025	17:12:06,136	300		46,28
			300	46,28
			300	46,28
01.04.2025	17:12:01,525	100		46,315
			100	46,315
			100	46,315
01.04.2025	17:11:32,123	147		46,275
			147	46,275
			147	46,275
01.04.2025	17:11:26,610	100		46,29
			100	46,29
			100	46,29
01.04.2025	17:10:17,543	1		46,30
			1	46,30
			1	46,30
01.04.2025	17:10:16,122	2		46,30
			2	46,30
			2	46,30
01.04.2025	17:09:44,774	1		46,335
			1	46,335
			1	46,335
01.04.2025	17:09:39,639	100		46,30
			100	46,30
			100	46,30
01.04.2025	17:09:39,447	50		46,33
			50	46,33
			50	46,33
01.04.2025	17:09:12,120	100		46,28
			100	46,28
			100	46,28
01.04.2025	17:08:32,748	2		46,285
			2	46,285
			2	46,285
01.04.2025	17:08:11,756	100		46,29
			100	46,29
			100	46,29
01.04.2025	17:08:11,648	40		46,295
			40	46,295
			40	46,295
01.04.2025	17:08:05,652	300		46,295
			300	46,295
			300	46,295
01.04.2025	17:07:25,407	100		46,335
			100	46,335
			100	46,335
01.04.2025	17:07:00,570	23		46,35
			23	46,35
			23	46,35
01.04.2025	17:06:52,699	99		46,345
			99	46,345
			99	46,345
01.04.2025	17:06:29,271	18		46,34
			18	46,34
			18	46,34
01.04.2025	17:06:06,548	100		46,34
			100	46,34
			100	46,34
01.04.2025	17:06:04,480	15		46,34
			15	46,34
			15	46,34
01.04.2025	17:06:03,531	300		46,335
			300	46,335
			300	46,335
01.04.2025	17:06:00,506	400		46,325
			300	46,325
			400	46,325
			100	46,325
01.04.2025	17:05:47,405	300		46,295
			300	46,295
			300	46,295
01.04.2025	17:05:05,260	10		46,235
			10	46,235
			10	46,235
01.04.2025	17:04:12,862	30		46,235
			30	46,235
			30	46,235
01.04.2025	17:04:08,433	86		46,235
			86	46,235
			86	46,235
01.04.2025	17:04:06,818	50		46,235
			50	46,235
			50	46,235
01.04.2025	17:03:42,450	75		46,195
			75	46,195
			75	46,195
01.04.2025	17:03:16,515	1 700		46,185
			50	46,185
			20	46,185
			1 630	46,185
			1 700	46,185
01.04.2025	17:02:27,138	300		46,18
			300	46,18
			300	46,18
01.04.2025	17:01:55,959	100		46,20
			100	46,20
			100	46,20
01.04.2025	17:01:34,278	30		46,175
			30	46,175
			30	46,175
01.04.2025	17:01:16,687	25		46,175
			25	46,175
			25	46,175
01.04.2025	17:01:13,101	1		46,195
			1	46,195
			1	46,195
01.04.2025	17:01:01,214	44		46,165
			44	46,165
			44	46,165
01.04.2025	17:01:00,409	150		46,195
			150	46,195
			150	46,195
01.04.2025	16:58:00,285	50		46,27
			50	46,27
			50	46,27
01.04.2025	16:57:18,405	300		46,27
			300	46,27
			300	46,27
01.04.2025	16:56:42,065	3		46,285
			3	46,285
			3	46,285
01.04.2025	16:56:24,021	10		46,305
			10	46,305
			10	46,305
01.04.2025	16:56:21,762	200		46,305
			200	46,305
			200	46,305
01.04.2025	16:56:12,289	3		46,305
			3	46,305
			3	46,305
01.04.2025	16:55:15,684	100		46,30
			100	46,30
			100	46,30
01.04.2025	16:54:38,731	100		46,31
			100	46,31
			100	46,31
01.04.2025	16:54:36,734	500		46,27
			500	46,27
			500	46,27
01.04.2025	16:54:15,764	300		46,25
			300	46,25
			300	46,25
01.04.2025	16:54:14,442	300		46,25
			100	46,25
			200	46,25
			300	46,25
01.04.2025	16:54:11,989	2 605		46,235
			2 605	46,235
			2 605	46,235
01.04.2025	16:54:10,357	365		46,23
			5	46,23
			145	46,23
			220	46,23
			360	46,23
01.04.2025	16:53:08,329	300		46,235
			300	46,235
			300	46,235
01.04.2025	16:52:56,244	200		46,245
			200	46,245
			200	46,245
01.04.2025	16:52:54,490	1		46,245
			1	46,245
			1	46,245
01.04.2025	16:52:13,175	300		46,235
			300	46,235
			300	46,235
01.04.2025	16:52:11,542	3		46,225
			3	46,225
			3	46,225
01.04.2025	16:52:10,156	80		46,20
			80	46,20
			80	46,20
01.04.2025	16:51:49,974	4		46,185
			4	46,185
			4	46,185
01.04.2025	16:50:18,653	160		46,185
			160	46,185
			160	46,185
01.04.2025	16:48:29,016	250		46,185
			250	46,185
			250	46,185
01.04.2025	16:47:11,744	50		46,185
			50	46,185
			50	46,185
01.04.2025	16:46:47,381	33		46,18
			33	46,18
			33	46,18
01.04.2025	16:46:10,904	20		46,175
			20	46,175
			20	46,175
01.04.2025	16:45:57,271	22		46,175
			22	46,175
			22	46,175
01.04.2025	16:45:16,917	51		46,18
			51	46,18
			51	46,18
01.04.2025	16:45:04,256	2		46,18
			2	46,18
			2	46,18
01.04.2025	16:44:22,326	13		46,15
			13	46,15
			13	46,15
01.04.2025	16:44:13,754	30		46,19
			30	46,19
			30	46,19
01.04.2025	16:43:25,829	80		46,17
			80	46,17
			80	46,17
01.04.2025	16:42:55,036	110		46,16
			110	46,16
			110	46,16
01.04.2025	16:42:42,781	1		46,195
			1	46,195
			1	46,195
01.04.2025	16:42:32,807	110		46,20
			110	46,20
			110	46,20
01.04.2025	16:42:20,821	200		46,16
			200	46,16
			200	46,16
01.04.2025	16:42:13,987	14		46,165
			14	46,165
			14	46,165
01.04.2025	16:42:12,477	1		46,20
			1	46,20
			1	46,20
01.04.2025	16:42:06,358	45		46,165
			45	46,165
			45	46,165
01.04.2025	16:42:02,167	30		46,165
			30	46,165
			30	46,165
01.04.2025	16:42:00,191	2		46,165
			2	46,165
			2	46,165
01.04.2025	16:41:53,456	200		46,20
			200	46,20
			200	46,20
01.04.2025	16:41:51,823	1 973		46,20
			1 590	46,20
			1 473	46,20
			50	46,20
			300	46,20
			500	46,20
			3	46,20
			30	46,20
01.04.2025	16:40:51,239	300		46,20
			300	46,20
			300	46,20
01.04.2025	16:40:23,357	110		46,20
			40	46,20
			110	46,20
			70	46,20
01.04.2025	16:38:33,842	300		46,20
			300	46,20
			300	46,20
01.04.2025	16:37:23,485	70		46,135
			70	46,135
			70	46,135
01.04.2025	16:37:14,221	50		46,135
			50	46,135
			50	46,135
01.04.2025	16:36:09,056	10		46,105
			10	46,105
			10	46,105
01.04.2025	16:35:39,841	6		46,095
			6	46,095
			6	46,095
01.04.2025	16:35:22,456	114		46,075
			114	46,075
			114	46,075
01.04.2025	16:34:53,164	200		46,10
			200	46,10
			200	46,10
01.04.2025	16:34:49,404	100		46,10
			26	46,10
			100	46,10
			74	46,10
01.04.2025	16:34:05,496	2		46,115
			2	46,115
			2	46,115
01.04.2025	16:33:23,572	100		46,135
			100	46,135
			100	46,135
01.04.2025	16:33:18,625	20		46,135
			20	46,135
			20	46,135
01.04.2025	16:33:12,309	1		46,135
			1	46,135
			1	46,135
01.04.2025	16:32:49,558	50		46,095
			50	46,095
			50	46,095
01.04.2025	16:32:46,319	182		46,095
			180	46,095
			1	46,095
			1	46,095
			50	46,095
			20	46,095
			112	46,095
01.04.2025	16:31:23,994	300		46,095
			300	46,095
			300	46,095
01.04.2025	16:30:21,607	150		46,065
			150	46,065
			150	46,065
01.04.2025	16:30:12,144	54		46,10
			54	46,10
			54	46,10
01.04.2025	16:30:08,290	150		46,105
			150	46,105
			150	46,105
01.04.2025	16:29:55,461	275		46,06
			275	46,06
			275	46,06
01.04.2025	16:29:47,112	300		46,06
			300	46,06
			300	46,06
01.04.2025	16:29:19,454	150		46,13
			150	46,13
			150	46,13
01.04.2025	16:29:13,737	1		46,13
			1	46,13
			1	46,13
01.04.2025	16:29:13,033	13		46,13
			13	46,13
			13	46,13
01.04.2025	16:28:18,820	100		46,15
			100	46,15
			100	46,15
01.04.2025	16:27:26,151	12		46,12
			12	46,12
			12	46,12
01.04.2025	16:27:12,528	1		46,135
			1	46,135
			1	46,135
01.04.2025	16:26:58,827	15		46,09
			15	46,09
			15	46,09
01.04.2025	16:26:55,015	43		46,09
			43	46,09
			43	46,09
01.04.2025	16:26:32,156	500		46,06
			500	46,06
			500	46,06
01.04.2025	16:26:13,282	50		46,135
			50	46,135
			50	46,135
01.04.2025	16:25:34,775	8		46,09
			8	46,09
			8	46,09
01.04.2025	16:24:25,731	57		46,12
			57	46,12
			57	46,12
01.04.2025	16:24:14,699	152		46,08
			152	46,08
			152	46,08
01.04.2025	16:24:02,134	30		46,015
			30	46,015
			30	46,015
01.04.2025	16:23:07,563	100		46,03
			100	46,03
			100	46,03
01.04.2025	16:23:00,813	200		46,00
			200	46,00
			200	46,00
01.04.2025	16:23:00,748	300		46,00
			300	46,00
			300	46,00
01.04.2025	16:23:00,017	250		45,995
			250	45,995
			250	45,995
01.04.2025	16:22:50,532	200		45,97
			200	45,97
			200	45,97
01.04.2025	16:20:13,786	150		46,00
			150	46,00
			150	46,00
01.04.2025	16:18:52,998	800		45,93
			800	45,93
			300	45,93
			500	45,93
01.04.2025	16:18:41,790	300		45,93
			300	45,93
			300	45,93
01.04.2025	16:18:28,515	166		45,93
			166	45,93
			166	45,93
01.04.2025	16:18:10,189	300		45,94
			300	45,94
			300	45,94
01.04.2025	16:18:02,553	200		45,985
			200	45,985
			200	45,985
01.04.2025	16:17:12,839	1		46,045
			1	46,045
			1	46,045
01.04.2025	16:17:04,283	3		45,98
			3	45,98
			3	45,98
01.04.2025	16:16:53,601	28		46,07
			28	46,07
			28	46,07
01.04.2025	16:16:34,836	200		45,995
			200	45,995
			200	45,995
01.04.2025	16:15:12,148	3		45,91
			3	45,91
			3	45,91
01.04.2025	16:14:58,439	3		45,895
			3	45,895
			3	45,895
01.04.2025	16:13:21,616	50		45,855
			50	45,855
			50	45,855
01.04.2025	16:12:14,286	100		45,97
			100	45,97
			100	45,97
01.04.2025	16:12:01,364	300		45,99
			300	45,99
			300	45,99
01.04.2025	16:10:40,816	50		45,995
			50	45,995
			48	45,995
			2	45,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung