Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

636

620

30,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	18:32:49,342	50		29,865
			50	29,865
			50	29,865
22.11.2024	18:32:18,173	380		29,91
			80	29,91
			100	29,91
			380	29,91
			200	29,91
22.11.2024	18:27:47,240	1 000		29,98
			1 000	29,98
			700	29,98
			300	29,98
22.11.2024	18:27:32,124	600		29,975
			600	29,975
			600	29,975
22.11.2024	18:25:44,427	40		29,92
			40	29,92
			40	29,92
22.11.2024	18:25:28,469	35		29,975
			35	29,975
			35	29,975
22.11.2024	18:24:55,424	18		29,875
			18	29,875
			18	29,875
22.11.2024	18:21:15,335	18		29,875
			18	29,875
			18	29,875
22.11.2024	18:18:39,354	7		29,875
			7	29,875
			7	29,875
22.11.2024	18:18:05,543	28		29,875
			28	29,875
			28	29,875
22.11.2024	18:11:19,081	82		29,875
			82	29,875
			34	29,875
			48	29,875
22.11.2024	18:08:06,436	1		29,995
			1	29,995
			1	29,995
22.11.2024	18:02:54,560	6		29,855
			6	29,855
			6	29,855
22.11.2024	18:02:36,094	10 000		29,95
			10 000	29,95
			10 000	29,95
22.11.2024	18:02:33,398	600		29,945
			600	29,945
			600	29,945
22.11.2024	18:02:22,756	600		29,945
			600	29,945
			600	29,945
22.11.2024	18:02:12,755	600		29,945
			600	29,945
			600	29,945
22.11.2024	18:02:00,543	600		29,945
			600	29,945
			600	29,945
22.11.2024	18:01:40,539	600		29,945
			600	29,945
			600	29,945
22.11.2024	18:01:20,541	660		29,945
			60	29,945
			600	29,945
			660	29,945
22.11.2024	18:01:10,543	35		29,995
			35	29,995
			35	29,995
22.11.2024	17:57:15,173	600		29,995
			600	29,995
			600	29,995
22.11.2024	17:57:11,815	100		29,875
			60	29,875
			40	29,875
			100	29,875
22.11.2024	17:56:37,031	600		29,995
			600	29,995
			600	29,995
22.11.2024	17:53:51,782	600		29,995
			48	29,995
			244	29,995
			278	29,995
			30	29,995
			600	29,995
22.11.2024	17:50:51,576	60		29,85
			60	29,85
			60	29,85
22.11.2024	17:49:52,456	5		29,85
			5	29,85
			5	29,85
22.11.2024	17:42:43,322	50		29,85
			48	29,85
			50	29,85
			2	29,85
22.11.2024	17:41:34,890	35		29,995
			35	29,995
			35	29,995
22.11.2024	17:40:08,281	524		29,985
			524	29,985
			200	29,985
			244	29,985
			80	29,985
22.11.2024	17:39:08,896	5 029		29,95
			5 029	29,95
			5 029	29,95
22.11.2024	17:38:50,448	600		29,945
			600	29,945
			600	29,945
22.11.2024	17:38:37,339	700		29,96
			700	29,96
			700	29,96
22.11.2024	17:38:30,448	600		29,955
			48	29,955
			600	29,955
			552	29,955
22.11.2024	17:38:14,236	1 600		29,95
			500	29,95
			1 600	29,95
			400	29,95
			200	29,95
			500	29,95
22.11.2024	17:38:11,397	100		29,925
			100	29,925
			100	29,925
22.11.2024	17:37:20,448	600		29,945
			600	29,945
			600	29,945
22.11.2024	17:37:10,443	600		29,945
			600	29,945
			300	29,945
			300	29,945
22.11.2024	17:35:24,620	70		29,92
			70	29,92
			70	29,92
22.11.2024	17:35:17,748	11		29,92
			11	29,92
			11	29,92
22.11.2024	17:27:59,767	564		29,90
			264	29,90
			300	29,90
			564	29,90
22.11.2024	17:27:23,679	700		29,90
			700	29,90
			700	29,90
22.11.2024	17:25:38,063	1 095		29,92
			270	29,92
			1 095	29,92
			600	29,92
			225	29,92
22.11.2024	17:24:53,729	762		29,915
			650	29,915
			312	29,915
			450	29,915
			100	29,915
			12	29,915
22.11.2024	17:23:17,825	700		29,90
			550	29,90
			150	29,90
			700	29,90
22.11.2024	17:22:22,662	1 100		29,895
			1 100	29,895
			1 100	29,895
22.11.2024	17:22:06,753	400		29,89
			400	29,89
			400	29,89
22.11.2024	17:20:56,135	10		29,845
			10	29,845
			10	29,845
22.11.2024	17:20:26,318	400		29,845
			400	29,845
			400	29,845
22.11.2024	17:19:24,537	881		29,86
			881	29,86
			881	29,86
22.11.2024	17:19:09,378	700		29,86
			700	29,86
			700	29,86
22.11.2024	17:18:59,230	100		29,855
			100	29,855
			100	29,855
22.11.2024	17:18:47,222	500		29,86
			500	29,86
			500	29,86
22.11.2024	17:17:44,757	700		29,86
			700	29,86
			700	29,86
22.11.2024	17:13:59,962	175		29,855
			175	29,855
			175	29,855
22.11.2024	17:12:14,076	400		29,86
			400	29,86
			400	29,86
22.11.2024	17:11:53,660	10		29,855
			10	29,855
			10	29,855
22.11.2024	17:10:22,609	20		29,78
			20	29,78
			20	29,78
22.11.2024	17:09:52,801	12		29,80
			12	29,80
			12	29,80
22.11.2024	17:09:02,412	28		29,78
			28	29,78
			28	29,78
22.11.2024	17:08:48,931	100		29,795
			100	29,795
			100	29,795
22.11.2024	17:07:53,731	700		29,79
			700	29,79
			700	29,79
22.11.2024	17:04:04,636	10		29,805
			10	29,805
			10	29,805
22.11.2024	17:03:47,082	500		29,805
			500	29,805
			500	29,805
22.11.2024	17:01:32,877	300		29,77
			300	29,77
			300	29,77
22.11.2024	16:58:03,287	300		29,82
			300	29,82
			300	29,82
22.11.2024	16:57:26,931	700		29,84
			700	29,84
			700	29,84
22.11.2024	16:55:38,297	30		29,825
			30	29,825
			30	29,825
22.11.2024	16:55:22,339	35		29,83
			35	29,83
			35	29,83
22.11.2024	16:54:50,025	500		29,82
			500	29,82
			500	29,82
22.11.2024	16:53:10,486	300		29,84
			300	29,84
			300	29,84
22.11.2024	16:52:57,384	700		29,84
			700	29,84
			700	29,84
22.11.2024	16:52:48,247	500		29,845
			500	29,845
			500	29,845
22.11.2024	16:50:24,680	700		29,83
			700	29,83
			700	29,83
22.11.2024	16:50:12,672	325		29,80
			325	29,80
			325	29,80
22.11.2024	16:49:47,844	200		29,795
			200	29,795
			200	29,795
22.11.2024	16:48:34,612	300		29,81
			300	29,81
			300	29,81
22.11.2024	16:48:09,731	15		29,815
			15	29,815
			15	29,815
22.11.2024	16:48:03,181	5		29,825
			5	29,825
			5	29,825
22.11.2024	16:47:47,154	8 325		29,85
			8 325	29,85
			25	29,85
			8 000	29,85
			300	29,85
22.11.2024	16:44:41,332	100		29,845
			100	29,845
			100	29,845
22.11.2024	16:42:57,176	70		29,86
			70	29,86
			70	29,86
22.11.2024	16:38:21,378	30		29,88
			30	29,88
			30	29,88
22.11.2024	16:36:52,563	50		29,895
			50	29,895
			50	29,895
22.11.2024	16:35:51,678	299		29,895
			299	29,895
			299	29,895
22.11.2024	16:35:06,351	40		29,90
			40	29,90
			40	29,90
22.11.2024	16:34:29,297	600		29,89
			600	29,89
			600	29,89
22.11.2024	16:34:19,358	700		29,895
			700	29,895
			700	29,895
22.11.2024	16:34:16,712	100		29,885
			100	29,885
			30	29,885
			70	29,885
22.11.2024	16:34:01,868	400		29,89
			400	29,89
			400	29,89
22.11.2024	16:33:28,866	4		29,875
			4	29,875
			4	29,875
22.11.2024	16:31:18,410	100		29,93
			100	29,93
			100	29,93
22.11.2024	16:31:05,004	550		29,955
			550	29,955
			550	29,955
22.11.2024	16:28:49,616	500		29,92
			500	29,92
			500	29,92
22.11.2024	16:28:20,904	150		29,935
			150	29,935
			150	29,935
22.11.2024	16:27:31,295	400		29,96
			400	29,96
			400	29,96
22.11.2024	16:27:16,844	200		29,97
			200	29,97
			200	29,97
22.11.2024	16:26:55,296	200		29,955
			200	29,955
			200	29,955
22.11.2024	16:26:13,424	1 966		29,955
			1 966	29,955
			1 966	29,955
22.11.2024	16:25:37,925	400		29,95
			400	29,95
			400	29,95
22.11.2024	16:25:12,230	30		29,92
			30	29,92
			30	29,92
22.11.2024	16:23:59,478	700		29,90
			400	29,90
			700	29,90
			300	29,90
22.11.2024	16:23:21,360	400		29,90
			400	29,90
			400	29,90
22.11.2024	16:23:18,361	174		29,885
			174	29,885
			174	29,885
22.11.2024	16:22:34,855	200		29,88
			200	29,88
			200	29,88
22.11.2024	16:22:01,294	400		29,90
			400	29,90
			400	29,90
22.11.2024	16:21:39,080	125		29,885
			125	29,885
			125	29,885
22.11.2024	16:20:00,397	1 376		29,85
			1 376	29,85
			1 376	29,85
22.11.2024	16:19:19,992	400		29,86
			400	29,86
			400	29,86
22.11.2024	16:18:48,704	50		29,865
			50	29,865
			50	29,865
22.11.2024	16:17:45,101	150		29,87
			150	29,87
			150	29,87
22.11.2024	16:13:17,288	1 600		29,80
			1 600	29,80
			1 600	29,80
22.11.2024	16:13:05,215	400		29,795
			400	29,795
			400	29,795
22.11.2024	16:12:42,754	100		29,785
			100	29,785
			100	29,785
22.11.2024	16:11:12,330	30		29,765
			30	29,765
			30	29,765
22.11.2024	16:09:18,154	45		29,80
			45	29,80
			45	29,80
22.11.2024	16:08:44,140	200		29,86
			200	29,86
			200	29,86
22.11.2024	16:08:43,704	400		29,865
			400	29,865
			400	29,865
22.11.2024	16:08:33,137	400		29,865
			400	29,865
			400	29,865
22.11.2024	16:07:41,673	3		29,855
			3	29,855
			3	29,855
22.11.2024	16:07:04,753	342		29,845
			342	29,845
			342	29,845
22.11.2024	16:06:42,514	58		29,84
			58	29,84
			58	29,84
22.11.2024	16:06:13,283	400		29,84
			400	29,84
			400	29,84
22.11.2024	16:06:11,285	150		29,82
			150	29,82
			150	29,82
22.11.2024	16:05:41,743	200		29,79
			200	29,79
			200	29,79
22.11.2024	16:05:40,807	370		29,79
			370	29,79
			370	29,79
22.11.2024	16:05:39,564	630		29,79
			400	29,79
			230	29,79
			630	29,79
22.11.2024	16:04:03,936	400		29,825
			400	29,825
			400	29,825
22.11.2024	16:02:56,576	120		29,815
			120	29,815
			120	29,815
22.11.2024	16:02:51,496	70		29,815
			70	29,815
			70	29,815
22.11.2024	16:01:27,641	12		29,815
			12	29,815
			12	29,815
22.11.2024	15:58:19,656	100		29,80
			100	29,80
			100	29,80
22.11.2024	15:58:15,748	400		29,80
			400	29,80
			400	29,80
22.11.2024	15:57:29,989	65		29,80
			65	29,80
			65	29,80
22.11.2024	15:57:28,569	35		29,80
			35	29,80
			35	29,80
22.11.2024	15:56:21,523	400		29,80
			400	29,80
			400	29,80
22.11.2024	15:54:50,045	400		29,80
			400	29,80
			400	29,80
22.11.2024	15:54:04,449	200		29,78
			200	29,78
			200	29,78
22.11.2024	15:52:23,362	350		29,775
			350	29,775
			350	29,775
22.11.2024	15:52:22,573	400		29,775
			400	29,775
			400	29,775
22.11.2024	15:51:36,533	9		29,78
			9	29,78
			9	29,78
22.11.2024	15:50:51,865	1 200		29,80
			1 200	29,80
			1 200	29,80
22.11.2024	15:50:42,827	400		29,815
			400	29,815
			400	29,815
22.11.2024	15:50:37,768	300		29,815
			300	29,815
			300	29,815
22.11.2024	15:48:45,351	400		29,93
			400	29,93
			400	29,93
22.11.2024	15:48:28,111	400		29,92
			400	29,92
			400	29,92
22.11.2024	15:48:24,599	700		29,91
			400	29,91
			300	29,91
			700	29,91
22.11.2024	15:48:11,595	400		29,91
			400	29,91
			400	29,91
22.11.2024	15:47:55,414	350		29,90
			350	29,90
			50	29,90
			300	29,90
22.11.2024	15:47:55,236	400		29,90
			200	29,90
			400	29,90
			200	29,90
22.11.2024	15:47:52,328	1 776		29,89
			300	29,89
			6	29,89
			50	29,89
			1 476	29,89
			670	29,89
			50	29,89
			1 000	29,89
22.11.2024	15:44:53,223	400		29,835
			400	29,835
			400	29,835
22.11.2024	15:44:25,693	190		29,82
			190	29,82
			190	29,82
22.11.2024	15:44:21,450	260		29,80
			50	29,80
			260	29,80
			210	29,80
22.11.2024	15:44:14,177	400		29,80
			400	29,80
			400	29,80
22.11.2024	15:43:50,416	107		29,78
			107	29,78
			107	29,78
22.11.2024	15:43:10,923	310		29,78
			40	29,78
			310	29,78
			270	29,78
22.11.2024	15:42:10,277	277		29,75
			277	29,75
			277	29,75
22.11.2024	15:42:01,808	400		29,75
			223	29,75
			177	29,75
			400	29,75
22.11.2024	15:41:59,840	60		29,75
			60	29,75
			60	29,75
22.11.2024	15:41:58,034	200		29,745
			200	29,745
			200	29,745
22.11.2024	15:41:56,954	400		29,745
			400	29,745
			400	29,745
22.11.2024	15:41:46,321	400		29,745
			400	29,745
			400	29,745
22.11.2024	15:41:37,566	200		29,745
			200	29,745
			200	29,745
22.11.2024	15:41:15,980	400		29,75
			400	29,75
			137	29,75
			263	29,75
22.11.2024	15:41:15,795	380		29,74
			380	29,74
			380	29,74
22.11.2024	15:41:15,337	2 120		29,74
			400	29,74
			120	29,74
			400	29,74
			1 600	29,74
			1 720	29,74
22.11.2024	15:41:09,056	400		29,74
			400	29,74
			400	29,74
22.11.2024	15:40:41,469	5		29,735
			5	29,735
			5	29,735
22.11.2024	15:40:28,297	1 491		29,71
			401	29,71
			1 491	29,71
			1 090	29,71
22.11.2024	15:40:11,016	1 670		29,705
			200	29,705
			70	29,705
			1 400	29,705
			1 670	29,705
22.11.2024	15:39:58,325	400		29,70
			300	29,70
			400	29,70
			100	29,70
22.11.2024	15:39:54,729	133		29,69
			133	29,69
			133	29,69
22.11.2024	15:39:32,579	17		29,675
			17	29,675
			17	29,675
22.11.2024	15:38:39,262	75		29,63
			75	29,63
			75	29,63
22.11.2024	15:37:53,314	40		29,595
			40	29,595
			40	29,595
22.11.2024	15:36:40,398	1		29,65
			1	29,65
			1	29,65
22.11.2024	15:36:22,761	34		29,67
			34	29,67
			34	29,67
22.11.2024	15:33:23,702	300		29,66
			300	29,66
			300	29,66
22.11.2024	15:32:52,793	250		29,675
			250	29,675
			250	29,675
22.11.2024	15:32:30,302	75		29,65
			75	29,65
			75	29,65
22.11.2024	15:32:17,857	400		29,65
			250	29,65
			400	29,65
			150	29,65
22.11.2024	15:31:10,306	70		29,595
			70	29,595
			70	29,595
22.11.2024	15:30:03,504	400		29,65
			150	29,65
			400	29,65
			250	29,65
22.11.2024	15:30:01,108	137		29,62
			137	29,62
			137	29,62
22.11.2024	15:29:38,483	200		29,57
			200	29,57
			200	29,57
22.11.2024	15:26:44,550	200		29,60
			200	29,60
			200	29,60
22.11.2024	15:26:40,783	400		29,595
			400	29,595
			400	29,595
22.11.2024	15:25:00,733	95		29,605
			95	29,605
			95	29,605
22.11.2024	15:20:54,458	18		29,625
			18	29,625
			18	29,625
22.11.2024	15:15:50,652	4 935		29,65
			335	29,65
			4 935	29,65
			4 600	29,65
22.11.2024	15:14:04,813	400		29,65
			400	29,65
			400	29,65
22.11.2024	15:14:00,423	1 600		29,645
			1 600	29,645
			1 600	29,645
22.11.2024	15:12:59,079	400		29,64
			400	29,64
			400	29,64
22.11.2024	15:12:45,626	2 000		29,63
			2 000	29,63
			2 000	29,63
22.11.2024	15:12:05,157	400		29,63
			400	29,63
			400	29,63
22.11.2024	15:09:52,193	400		29,61
			400	29,61
			400	29,61
22.11.2024	15:08:56,732	50		29,60
			50	29,60
			50	29,60
22.11.2024	15:04:12,161	20		29,57
			20	29,57
			20	29,57
22.11.2024	15:02:58,650	400		29,57
			400	29,57
			400	29,57
22.11.2024	14:58:37,422	100		29,60
			100	29,60
			100	29,60
22.11.2024	14:58:23,657	400		29,60
			400	29,60
			400	29,60
22.11.2024	14:58:21,957	240		29,60
			240	29,60
			240	29,60
22.11.2024	14:58:11,103	400		29,60
			260	29,60
			140	29,60
			400	29,60
22.11.2024	14:57:09,857	148		29,56
			148	29,56
			148	29,56
22.11.2024	14:57:06,235	400		29,56
			400	29,56
			400	29,56
22.11.2024	14:56:22,649	50		29,545
			50	29,545
			50	29,545
22.11.2024	14:53:25,910	400		29,535
			400	29,535
			400	29,535
22.11.2024	14:52:45,520	150		29,535
			150	29,535
			150	29,535
22.11.2024	14:49:26,257	100		29,535
			100	29,535
			100	29,535
22.11.2024	14:47:58,922	100		29,525
			100	29,525
			100	29,525
22.11.2024	14:47:40,680	67		29,53
			67	29,53
			67	29,53
22.11.2024	14:46:47,617	400		29,545
			400	29,545
			400	29,545
22.11.2024	14:45:49,377	400		29,55
			400	29,55
			400	29,55
22.11.2024	14:45:32,685	100		29,55
			100	29,55
			100	29,55
22.11.2024	14:44:29,881	130		29,51
			130	29,51
			130	29,51
22.11.2024	14:41:43,047	44		29,505
			44	29,505
			44	29,505
22.11.2024	14:41:33,156	40		29,505
			40	29,505
			40	29,505
22.11.2024	14:40:36,779	35		29,515
			35	29,515
			35	29,515
22.11.2024	14:38:25,160	2 000		29,52
			2 000	29,52
			2 000	29,52
22.11.2024	14:37:30,605	200		29,52
			200	29,52
			200	29,52
22.11.2024	14:31:34,801	200		29,515
			200	29,515
			200	29,515
22.11.2024	14:30:27,934	400		29,515
			400	29,515
			400	29,515
22.11.2024	14:30:02,465	20		29,53
			20	29,53
			20	29,53
22.11.2024	14:27:46,470	45		29,50
			45	29,50
			45	29,50
22.11.2024	14:27:20,417	281		29,505
			281	29,505
			281	29,505
22.11.2024	14:27:11,811	400		29,505
			400	29,505
			400	29,505
22.11.2024	14:27:09,174	100		29,505
			100	29,505
			100	29,505
22.11.2024	14:23:39,433	400		29,49
			400	29,49
			400	29,49
22.11.2024	14:23:00,970	30		29,50
			30	29,50
			30	29,50
22.11.2024	14:22:44,758	200		29,49
			200	29,49
			200	29,49
22.11.2024	14:22:11,818	10		29,49
			10	29,49
			10	29,49
22.11.2024	14:20:39,113	400		29,425
			400	29,425
			400	29,425
22.11.2024	14:20:35,556	100		29,425
			100	29,425
			100	29,425
22.11.2024	14:18:55,322	10		29,395
			10	29,395
			10	29,395
22.11.2024	14:17:26,738	200		29,39
			200	29,39
			200	29,39
22.11.2024	14:17:17,936	100		29,39
			100	29,39
			100	29,39
22.11.2024	14:17:16,365	400		29,39
			400	29,39
			400	29,39
22.11.2024	14:14:01,012	28		29,405
			28	29,405
			28	29,405
22.11.2024	14:12:22,361	40		29,44
			40	29,44
			40	29,44
22.11.2024	14:12:18,639	400		29,445
			400	29,445
			400	29,445
22.11.2024	14:11:48,714	400		29,455
			400	29,455
			400	29,455
22.11.2024	14:11:00,512	100		29,44
			100	29,44
			100	29,44
22.11.2024	14:07:43,134	6		29,45
			6	29,45
			6	29,45
22.11.2024	14:07:32,027	400		29,44
			400	29,44
			400	29,44
22.11.2024	14:04:53,505	219		29,42
			219	29,42
			219	29,42
22.11.2024	14:04:52,335	400		29,42
			400	29,42
			400	29,42
22.11.2024	14:04:06,385	400		29,42
			400	29,42
			400	29,42
22.11.2024	14:03:06,541	400		29,42
			400	29,42
			400	29,42
22.11.2024	14:02:54,388	20		29,40
			20	29,40
			20	29,40
22.11.2024	14:01:31,473	400		29,40
			400	29,40
			400	29,40
22.11.2024	13:54:20,097	200		29,405
			200	29,405
			200	29,405
22.11.2024	13:52:00,891	25		29,40
			25	29,40
			25	29,40
22.11.2024	13:51:58,139	120		29,39
			120	29,39
			120	29,39
22.11.2024	13:48:21,963	350		29,355
			350	29,355
			350	29,355
22.11.2024	13:47:49,594	50		29,365
			50	29,365
			50	29,365
22.11.2024	13:46:50,988	100		29,35
			100	29,35
			100	29,35
22.11.2024	13:44:59,013	50		29,335
			50	29,335
			50	29,335
22.11.2024	13:43:15,062	900		29,33
			900	29,33
			900	29,33
22.11.2024	13:43:08,259	400		29,335
			400	29,335
			400	29,335
22.11.2024	13:42:40,615	400		29,335
			400	29,335
			400	29,335
22.11.2024	13:40:33,592	130		29,345
			130	29,345
			130	29,345
22.11.2024	13:38:26,662	15		29,335
			15	29,335
			15	29,335
22.11.2024	13:37:41,671	10		29,32
			10	29,32
			10	29,32
22.11.2024	13:36:31,798	100		29,35
			100	29,35
			100	29,35
22.11.2024	13:26:01,906	1		29,35
			1	29,35
			1	29,35
22.11.2024	13:23:02,425	400		29,34
			400	29,34
			400	29,34
22.11.2024	13:22:01,358	110		29,325
			110	29,325
			110	29,325
22.11.2024	13:21:02,119	51		29,325
			51	29,325
			51	29,325
22.11.2024	13:18:40,327	150		29,325
			150	29,325
			150	29,325
22.11.2024	13:13:26,698	2 413		29,305
			2 413	29,305
			2 383	29,305
			30	29,305
22.11.2024	13:12:26,497	400		29,30
			400	29,30
			400	29,30
22.11.2024	13:12:26,315	400		29,30
			400	29,30
			400	29,30
22.11.2024	13:12:25,647	400		29,30
			400	29,30
			400	29,30
22.11.2024	13:11:54,320	400		29,30
			217	29,30
			400	29,30
			183	29,30
22.11.2024	13:09:52,786	10		29,255
			10	29,255
			10	29,255
22.11.2024	13:08:52,321	5		29,255
			5	29,255
			5	29,255
22.11.2024	13:04:22,246	100		29,255
			100	29,255
			100	29,255
22.11.2024	13:02:34,205	39		29,23
			4	29,23
			39	29,23
			35	29,23
22.11.2024	12:59:12,875	10		29,24
			10	29,24
			10	29,24
22.11.2024	12:45:13,970	33		29,13
			33	29,13
			33	29,13
22.11.2024	12:44:57,270	172		29,165
			172	29,165
			172	29,165
22.11.2024	12:44:54,975	313		29,16
			313	29,16
			313	29,16
22.11.2024	12:40:09,539	100		29,16
			100	29,16
			100	29,16
22.11.2024	12:35:38,602	150		29,18
			150	29,18
			150	29,18
22.11.2024	12:34:49,209	600		29,17
			600	29,17
			600	29,17
22.11.2024	12:34:34,330	400		29,175
			400	29,175
			400	29,175
22.11.2024	12:34:27,253	32		29,185
			32	29,185
			32	29,185
22.11.2024	12:34:22,234	127		29,185
			127	29,185
			127	29,185
22.11.2024	12:32:35,786	90		29,19
			90	29,19
			90	29,19
22.11.2024	12:32:22,322	600		29,23
			600	29,23
			600	29,23
22.11.2024	12:32:13,654	400		29,19
			400	29,19
			400	29,19
22.11.2024	12:31:57,898	9		29,185
			9	29,185
			9	29,185
22.11.2024	12:31:16,361	1		29,18
			1	29,18
			1	29,18
22.11.2024	12:30:37,845	2		29,175
			2	29,175
			2	29,175
22.11.2024	12:30:20,740	100		29,18
			100	29,18
			100	29,18
22.11.2024	12:27:59,681	10		29,185
			10	29,185
			10	29,185
22.11.2024	12:24:54,782	92		29,18
			92	29,18
			92	29,18
22.11.2024	12:23:19,767	151		29,145
			100	29,145
			150	29,145
			1	29,145
			51	29,145
22.11.2024	12:19:38,340	400		29,14
			400	29,14
			400	29,14
22.11.2024	12:18:49,180	103		29,12
			103	29,12
			103	29,12
22.11.2024	12:18:29,543	26		29,12
			26	29,12
			26	29,12
22.11.2024	12:15:32,117	3		29,065
			3	29,065
			3	29,065
22.11.2024	12:09:30,546	59		29,07
			59	29,07
			59	29,07
22.11.2024	12:07:01,553	25		29,115
			25	29,115
			25	29,115
22.11.2024	12:06:56,545	9		29,11
			9	29,11
			9	29,11
22.11.2024	12:06:25,842	13		29,11
			13	29,11
			13	29,11
22.11.2024	12:04:13,240	250		29,125
			250	29,125
			250	29,125
22.11.2024	12:03:47,512	110		29,125
			110	29,125
			110	29,125
22.11.2024	12:03:22,417	200		29,125
			200	29,125
			200	29,125
22.11.2024	12:02:24,426	10		29,12
			10	29,12
			10	29,12
22.11.2024	12:01:04,365	121		29,07
			121	29,07
			121	29,07
22.11.2024	11:59:35,577	200		29,085
			200	29,085
			200	29,085
22.11.2024	11:58:41,659	50		29,11
			50	29,11
			50	29,11
22.11.2024	11:57:51,694	300		29,10
			300	29,10
			300	29,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung