Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2604
2398
60,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 15:14:18,196 | 100 | 59,50 | |
100 | 59,50 | |||
100 | 59,50 | |||
18.03.2025 | 15:14:08,868 | 231 | 59,44 | |
231 | 59,44 | |||
231 | 59,44 | |||
18.03.2025 | 15:13:52,237 | 5 | 59,46 | |
5 | 59,46 | |||
5 | 59,46 | |||
18.03.2025 | 15:13:51,130 | 150 | 59,46 | |
150 | 59,46 | |||
150 | 59,46 | |||
18.03.2025 | 15:13:35,578 | 18 | 59,48 | |
18 | 59,48 | |||
18 | 59,48 | |||
18.03.2025 | 15:13:01,937 | 1 | 59,44 | |
1 | 59,44 | |||
1 | 59,44 | |||
18.03.2025 | 15:13:01,497 | 50 | 59,36 | |
50 | 59,36 | |||
50 | 59,36 | |||
18.03.2025 | 15:12:55,129 | 50 | 59,42 | |
50 | 59,42 | |||
50 | 59,42 | |||
18.03.2025 | 15:12:54,212 | 15 | 59,42 | |
15 | 59,42 | |||
15 | 59,42 | |||
18.03.2025 | 15:12:49,734 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
18.03.2025 | 15:12:40,089 | 400 | 59,44 | |
400 | 59,44 | |||
400 | 59,44 | |||
18.03.2025 | 15:12:32,127 | 1 100 | 59,48 | |
100 | 59,48 | |||
1 000 | 59,48 | |||
1 099 | 59,48 | |||
1 | 59,48 | |||
18.03.2025 | 15:12:17,912 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 15:12:16,802 | 50 | 59,54 | |
50 | 59,54 | |||
50 | 59,54 | |||
18.03.2025 | 15:11:49,729 | 300 | 59,58 | |
300 | 59,58 | |||
300 | 59,58 | |||
18.03.2025 | 15:11:46,860 | 10 | 59,54 | |
10 | 59,54 | |||
10 | 59,54 | |||
18.03.2025 | 15:11:33,503 | 134 | 59,60 | |
134 | 59,60 | |||
134 | 59,60 | |||
18.03.2025 | 15:11:31,706 | 67 | 59,64 | |
67 | 59,64 | |||
67 | 59,64 | |||
18.03.2025 | 15:11:03,051 | 100 | 59,64 | |
90 | 59,64 | |||
10 | 59,64 | |||
100 | 59,64 | |||
18.03.2025 | 15:10:59,031 | 400 | 59,64 | |
400 | 59,64 | |||
400 | 59,64 | |||
18.03.2025 | 15:10:56,643 | 11 | 59,62 | |
11 | 59,62 | |||
11 | 59,62 | |||
18.03.2025 | 15:10:55,315 | 75 | 59,64 | |
75 | 59,64 | |||
75 | 59,64 | |||
18.03.2025 | 15:10:47,239 | 20 | 59,68 | |
20 | 59,68 | |||
20 | 59,68 | |||
18.03.2025 | 15:10:25,389 | 35 | 59,76 | |
35 | 59,76 | |||
35 | 59,76 | |||
18.03.2025 | 15:10:20,137 | 300 | 59,76 | |
300 | 59,76 | |||
300 | 59,76 | |||
18.03.2025 | 15:09:45,031 | 75 | 59,72 | |
75 | 59,72 | |||
75 | 59,72 | |||
18.03.2025 | 15:09:25,043 | 55 | 59,70 | |
55 | 59,70 | |||
55 | 59,70 | |||
18.03.2025 | 15:09:18,468 | 330 | 59,76 | |
330 | 59,76 | |||
330 | 59,76 | |||
18.03.2025 | 15:09:03,003 | 590 | 59,76 | |
200 | 59,76 | |||
70 | 59,76 | |||
100 | 59,76 | |||
220 | 59,76 | |||
590 | 59,76 | |||
18.03.2025 | 15:08:57,134 | 400 | 59,82 | |
400 | 59,82 | |||
400 | 59,82 | |||
18.03.2025 | 15:08:46,687 | 50 | 59,86 | |
50 | 59,86 | |||
50 | 59,86 | |||
18.03.2025 | 15:08:41,872 | 70 | 59,76 | |
70 | 59,76 | |||
70 | 59,76 | |||
18.03.2025 | 15:08:38,423 | 502 | 59,90 | |
500 | 59,90 | |||
502 | 59,90 | |||
2 | 59,90 | |||
18.03.2025 | 15:08:05,329 | 1 150 | 59,90 | |
1 000 | 59,90 | |||
150 | 59,90 | |||
1 150 | 59,90 | |||
18.03.2025 | 15:07:36,255 | 400 | 59,92 | |
400 | 59,92 | |||
400 | 59,92 | |||
18.03.2025 | 15:07:35,771 | 400 | 59,92 | |
400 | 59,92 | |||
400 | 59,92 | |||
18.03.2025 | 15:07:32,615 | 21 | 59,92 | |
21 | 59,92 | |||
21 | 59,92 | |||
18.03.2025 | 15:07:28,124 | 77 | 59,96 | |
77 | 59,96 | |||
77 | 59,96 | |||
18.03.2025 | 15:06:38,319 | 150 | 59,80 | |
150 | 59,80 | |||
150 | 59,80 | |||
18.03.2025 | 15:06:36,050 | 10 | 59,76 | |
10 | 59,76 | |||
10 | 59,76 | |||
18.03.2025 | 15:06:16,921 | 51 | 59,60 | |
51 | 59,60 | |||
51 | 59,60 | |||
18.03.2025 | 15:06:16,844 | 300 | 59,60 | |
50 | 59,60 | |||
300 | 59,60 | |||
250 | 59,60 | |||
18.03.2025 | 15:06:11,151 | 50 | 59,62 | |
50 | 59,62 | |||
50 | 59,62 | |||
18.03.2025 | 15:06:05,769 | 100 | 59,72 | |
100 | 59,72 | |||
100 | 59,72 | |||
18.03.2025 | 15:05:46,905 | 695 | 59,68 | |
695 | 59,68 | |||
695 | 59,68 | |||
18.03.2025 | 15:05:29,830 | 400 | 59,70 | |
400 | 59,70 | |||
95 | 59,70 | |||
305 | 59,70 | |||
18.03.2025 | 15:04:52,961 | 200 | 59,70 | |
200 | 59,70 | |||
200 | 59,70 | |||
18.03.2025 | 15:04:52,627 | 25 | 59,66 | |
25 | 59,66 | |||
25 | 59,66 | |||
18.03.2025 | 15:04:29,598 | 150 | 59,66 | |
150 | 59,66 | |||
150 | 59,66 | |||
18.03.2025 | 15:04:27,963 | 344 | 59,66 | |
344 | 59,66 | |||
344 | 59,66 | |||
18.03.2025 | 15:04:06,810 | 8 | 59,62 | |
8 | 59,62 | |||
8 | 59,62 | |||
18.03.2025 | 15:04:05,490 | 10 | 59,66 | |
10 | 59,66 | |||
10 | 59,66 | |||
18.03.2025 | 15:03:38,616 | 300 | 59,62 | |
300 | 59,62 | |||
300 | 59,62 | |||
18.03.2025 | 15:03:38,308 | 60 | 59,64 | |
60 | 59,64 | |||
60 | 59,64 | |||
18.03.2025 | 15:03:21,752 | 200 | 59,60 | |
200 | 59,60 | |||
200 | 59,60 | |||
18.03.2025 | 15:03:21,675 | 200 | 59,60 | |
200 | 59,60 | |||
200 | 59,60 | |||
18.03.2025 | 15:03:14,792 | 30 | 59,62 | |
30 | 59,62 | |||
30 | 59,62 | |||
18.03.2025 | 15:03:01,887 | 400 | 59,60 | |
400 | 59,60 | |||
400 | 59,60 | |||
18.03.2025 | 15:02:58,166 | 29 | 59,60 | |
29 | 59,60 | |||
29 | 59,60 | |||
18.03.2025 | 15:02:51,307 | 100 | 59,62 | |
100 | 59,62 | |||
100 | 59,62 | |||
18.03.2025 | 15:02:46,425 | 60 | 59,64 | |
60 | 59,64 | |||
60 | 59,64 | |||
18.03.2025 | 15:02:29,895 | 10 | 59,66 | |
10 | 59,66 | |||
10 | 59,66 | |||
18.03.2025 | 15:02:28,494 | 50 | 59,66 | |
50 | 59,66 | |||
50 | 59,66 | |||
18.03.2025 | 15:02:18,439 | 20 | 59,68 | |
20 | 59,68 | |||
20 | 59,68 | |||
18.03.2025 | 15:01:05,253 | 8 | 59,80 | |
8 | 59,80 | |||
8 | 59,80 | |||
18.03.2025 | 15:00:46,865 | 100 | 59,82 | |
100 | 59,82 | |||
100 | 59,82 | |||
18.03.2025 | 15:00:36,949 | 8 | 59,82 | |
8 | 59,82 | |||
8 | 59,82 | |||
18.03.2025 | 15:00:31,964 | 1 | 59,92 | |
1 | 59,92 | |||
1 | 59,92 | |||
18.03.2025 | 15:00:13,506 | 8 | 59,82 | |
8 | 59,82 | |||
8 | 59,82 | |||
18.03.2025 | 15:00:01,693 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
18.03.2025 | 15:00:00,013 | 30 | 60,00 | |
30 | 60,00 | |||
30 | 60,00 | |||
18.03.2025 | 14:59:40,325 | 200 | 60,00 | |
200 | 60,00 | |||
200 | 60,00 | |||
18.03.2025 | 14:59:40,134 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
18.03.2025 | 14:59:39,961 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
18.03.2025 | 14:59:39,767 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
18.03.2025 | 14:59:39,561 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
18.03.2025 | 14:59:39,373 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
18.03.2025 | 14:59:32,805 | 300 | 60,00 | |
300 | 60,00 | |||
300 | 60,00 | |||
18.03.2025 | 14:59:27,342 | 5 | 59,90 | |
5 | 59,90 | |||
5 | 59,90 | |||
18.03.2025 | 14:59:02,942 | 100 | 59,74 | |
100 | 59,74 | |||
100 | 59,74 | |||
18.03.2025 | 14:58:24,768 | 8 | 59,62 | |
8 | 59,62 | |||
8 | 59,62 | |||
18.03.2025 | 14:58:05,527 | 20 | 59,60 | |
20 | 59,60 | |||
20 | 59,60 | |||
18.03.2025 | 14:58:03,888 | 88 | 59,72 | |
88 | 59,72 | |||
88 | 59,72 | |||
18.03.2025 | 14:58:02,789 | 250 | 59,72 | |
250 | 59,72 | |||
250 | 59,72 | |||
18.03.2025 | 14:58:01,453 | 3 | 59,68 | |
3 | 59,68 | |||
3 | 59,68 | |||
18.03.2025 | 14:57:42,785 | 90 | 59,70 | |
90 | 59,70 | |||
90 | 59,70 | |||
18.03.2025 | 14:57:32,470 | 1 | 59,70 | |
1 | 59,70 | |||
1 | 59,70 | |||
18.03.2025 | 14:57:32,390 | 600 | 59,70 | |
599 | 59,70 | |||
600 | 59,70 | |||
1 | 59,70 | |||
18.03.2025 | 14:57:27,167 | 400 | 59,70 | |
400 | 59,70 | |||
400 | 59,70 | |||
18.03.2025 | 14:57:26,988 | 370 | 59,84 | |
5 | 59,84 | |||
25 | 59,84 | |||
40 | 59,84 | |||
200 | 59,84 | |||
100 | 59,84 | |||
340 | 59,84 | |||
30 | 59,84 | |||
18.03.2025 | 14:56:01,126 | 400 | 59,86 | |
400 | 59,86 | |||
400 | 59,86 | |||
18.03.2025 | 14:55:51,142 | 3 | 59,80 | |
3 | 59,80 | |||
3 | 59,80 | |||
18.03.2025 | 14:55:36,107 | 300 | 59,66 | |
300 | 59,66 | |||
300 | 59,66 | |||
18.03.2025 | 14:55:31,968 | 45 | 59,60 | |
45 | 59,60 | |||
45 | 59,60 | |||
18.03.2025 | 14:55:23,940 | 100 | 59,58 | |
100 | 59,58 | |||
100 | 59,58 | |||
18.03.2025 | 14:55:18,525 | 42 | 59,48 | |
42 | 59,48 | |||
42 | 59,48 | |||
18.03.2025 | 14:55:18,415 | 200 | 59,48 | |
50 | 59,48 | |||
200 | 59,48 | |||
150 | 59,48 | |||
18.03.2025 | 14:55:17,418 | 300 | 59,48 | |
300 | 59,48 | |||
300 | 59,48 | |||
18.03.2025 | 14:55:13,618 | 400 | 59,48 | |
400 | 59,48 | |||
400 | 59,48 | |||
18.03.2025 | 14:55:07,997 | 300 | 59,52 | |
300 | 59,52 | |||
300 | 59,52 | |||
18.03.2025 | 14:55:02,866 | 200 | 59,40 | |
200 | 59,40 | |||
200 | 59,40 | |||
18.03.2025 | 14:55:00,754 | 199 | 59,44 | |
199 | 59,44 | |||
199 | 59,44 | |||
18.03.2025 | 14:54:53,641 | 30 | 59,44 | |
30 | 59,44 | |||
30 | 59,44 | |||
18.03.2025 | 14:54:51,315 | 25 | 59,42 | |
25 | 59,42 | |||
25 | 59,42 | |||
18.03.2025 | 14:54:07,797 | 136 | 59,30 | |
136 | 59,30 | |||
136 | 59,30 | |||
18.03.2025 | 14:54:02,800 | 17 | 59,36 | |
17 | 59,36 | |||
17 | 59,36 | |||
18.03.2025 | 14:54:02,025 | 250 | 59,28 | |
250 | 59,28 | |||
250 | 59,28 | |||
18.03.2025 | 14:53:59,928 | 19 | 59,30 | |
19 | 59,30 | |||
19 | 59,30 | |||
18.03.2025 | 14:53:59,383 | 50 | 59,30 | |
50 | 59,30 | |||
50 | 59,30 | |||
18.03.2025 | 14:53:47,933 | 30 | 59,30 | |
30 | 59,30 | |||
30 | 59,30 | |||
18.03.2025 | 14:53:39,473 | 100 | 59,32 | |
100 | 59,32 | |||
100 | 59,32 | |||
18.03.2025 | 14:53:32,922 | 220 | 59,20 | |
220 | 59,20 | |||
220 | 59,20 | |||
18.03.2025 | 14:53:31,846 | 400 | 59,20 | |
400 | 59,20 | |||
400 | 59,20 | |||
18.03.2025 | 14:53:31,689 | 380 | 59,20 | |
380 | 59,20 | |||
280 | 59,20 | |||
100 | 59,20 | |||
18.03.2025 | 14:53:19,105 | 200 | 59,22 | |
200 | 59,22 | |||
200 | 59,22 | |||
18.03.2025 | 14:53:10,823 | 300 | 59,14 | |
300 | 59,14 | |||
300 | 59,14 | |||
18.03.2025 | 14:53:00,076 | 14 | 59,20 | |
14 | 59,20 | |||
14 | 59,20 | |||
18.03.2025 | 14:52:51,645 | 8 | 59,10 | |
8 | 59,10 | |||
8 | 59,10 | |||
18.03.2025 | 14:52:50,363 | 400 | 59,10 | |
400 | 59,10 | |||
400 | 59,10 | |||
18.03.2025 | 14:52:47,684 | 50 | 59,10 | |
10 | 59,10 | |||
40 | 59,10 | |||
50 | 59,10 | |||
18.03.2025 | 14:52:40,238 | 400 | 59,10 | |
400 | 59,10 | |||
400 | 59,10 | |||
18.03.2025 | 14:52:39,489 | 47 | 59,10 | |
47 | 59,10 | |||
30 | 59,10 | |||
7 | 59,10 | |||
10 | 59,10 | |||
18.03.2025 | 14:52:39,461 | 95 | 59,10 | |
95 | 59,10 | |||
95 | 59,10 | |||
18.03.2025 | 14:52:15,425 | 150 | 59,32 | |
150 | 59,32 | |||
150 | 59,32 | |||
18.03.2025 | 14:52:14,968 | 40 | 59,32 | |
40 | 59,32 | |||
40 | 59,32 | |||
18.03.2025 | 14:52:12,908 | 40 | 59,28 | |
40 | 59,28 | |||
40 | 59,28 | |||
18.03.2025 | 14:52:08,696 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
18.03.2025 | 14:52:08,360 | 200 | 59,30 | |
9 | 59,30 | |||
200 | 59,30 | |||
191 | 59,30 | |||
18.03.2025 | 14:51:29,741 | 230 | 59,42 | |
230 | 59,42 | |||
230 | 59,42 | |||
18.03.2025 | 14:51:29,654 | 310 | 59,42 | |
40 | 59,42 | |||
300 | 59,42 | |||
19 | 59,42 | |||
251 | 59,42 | |||
10 | 59,42 | |||
18.03.2025 | 14:51:11,824 | 243 | 59,34 | |
243 | 59,34 | |||
243 | 59,34 | |||
18.03.2025 | 14:51:09,786 | 250 | 59,44 | |
250 | 59,44 | |||
250 | 59,44 | |||
18.03.2025 | 14:50:48,063 | 1 500 | 59,56 | |
500 | 59,56 | |||
1 383 | 59,56 | |||
100 | 59,56 | |||
17 | 59,56 | |||
1 000 | 59,56 | |||
18.03.2025 | 14:50:21,166 | 662 | 59,68 | |
75 | 59,68 | |||
40 | 59,68 | |||
500 | 59,68 | |||
47 | 59,68 | |||
600 | 59,68 | |||
60 | 59,68 | |||
2 | 59,68 | |||
18.03.2025 | 14:50:05,258 | 400 | 59,68 | |
400 | 59,68 | |||
400 | 59,68 | |||
18.03.2025 | 14:49:58,613 | 280 | 59,68 | |
280 | 59,68 | |||
280 | 59,68 | |||
18.03.2025 | 14:49:45,289 | 400 | 59,48 | |
400 | 59,48 | |||
400 | 59,48 | |||
18.03.2025 | 14:49:34,956 | 100 | 59,80 | |
100 | 59,80 | |||
100 | 59,80 | |||
18.03.2025 | 14:49:34,589 | 83 | 59,48 | |
83 | 59,48 | |||
83 | 59,48 | |||
18.03.2025 | 14:49:29,975 | 370 | 59,50 | |
370 | 59,50 | |||
370 | 59,50 | |||
18.03.2025 | 14:49:29,796 | 200 | 59,50 | |
200 | 59,50 | |||
200 | 59,50 | |||
18.03.2025 | 14:49:29,676 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:29,548 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:29,426 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:29,290 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:29,156 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:29,032 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:28,927 | 400 | 59,50 | |
200 | 59,50 | |||
20 | 59,50 | |||
180 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:28,779 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:28,631 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:28,461 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:12,201 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:49:08,564 | 100 | 59,70 | |
100 | 59,70 | |||
100 | 59,70 | |||
18.03.2025 | 14:48:59,463 | 2 000 | 59,80 | |
2 000 | 59,80 | |||
1 968 | 59,80 | |||
32 | 59,80 | |||
18.03.2025 | 14:48:56,791 | 3 432 | 59,80 | |
3 432 | 59,80 | |||
3 432 | 59,80 | |||
18.03.2025 | 14:48:39,858 | 200 | 59,56 | |
200 | 59,56 | |||
200 | 59,56 | |||
18.03.2025 | 14:48:38,318 | 1 | 59,52 | |
1 | 59,52 | |||
1 | 59,52 | |||
18.03.2025 | 14:48:30,654 | 1 000 | 59,30 | |
6 | 59,30 | |||
994 | 59,30 | |||
1 000 | 59,30 | |||
18.03.2025 | 14:48:24,371 | 300 | 59,32 | |
300 | 59,32 | |||
300 | 59,32 | |||
18.03.2025 | 14:48:24,280 | 300 | 59,32 | |
300 | 59,32 | |||
300 | 59,32 | |||
18.03.2025 | 14:48:22,775 | 8 | 59,40 | |
8 | 59,40 | |||
8 | 59,40 | |||
18.03.2025 | 14:48:12,288 | 400 | 59,50 | |
400 | 59,50 | |||
400 | 59,50 | |||
18.03.2025 | 14:48:05,887 | 75 | 59,24 | |
75 | 59,24 | |||
75 | 59,24 | |||
18.03.2025 | 14:48:04,612 | 399 | 59,24 | |
399 | 59,24 | |||
13 | 59,24 | |||
175 | 59,24 | |||
66 | 59,24 | |||
100 | 59,24 | |||
45 | 59,24 | |||
18.03.2025 | 14:47:59,012 | 1 859 | 59,20 | |
50 | 59,20 | |||
1 000 | 59,20 | |||
200 | 59,20 | |||
230 | 59,20 | |||
92 | 59,20 | |||
200 | 59,20 | |||
287 | 59,20 | |||
1 659 | 59,20 | |||
18.03.2025 | 14:47:55,514 | 1 332 | 59,50 | |
200 | 59,50 | |||
80 | 59,50 | |||
85 | 59,50 | |||
2 | 59,50 | |||
100 | 59,50 | |||
100 | 59,50 | |||
15 | 59,50 | |||
992 | 59,50 | |||
325 | 59,50 | |||
750 | 59,50 | |||
15 | 59,50 | |||
18.03.2025 | 14:47:42,144 | 100 | 59,68 | |
100 | 59,68 | |||
100 | 59,68 | |||
18.03.2025 | 14:47:40,515 | 160 | 59,68 | |
50 | 59,68 | |||
160 | 59,68 | |||
25 | 59,68 | |||
65 | 59,68 | |||
20 | 59,68 | |||
18.03.2025 | 14:47:40,401 | 100 | 59,68 | |
100 | 59,68 | |||
92 | 59,68 | |||
8 | 59,68 | |||
18.03.2025 | 14:47:30,803 | 217 | 59,90 | |
197 | 59,90 | |||
24 | 59,90 | |||
183 | 59,90 | |||
10 | 59,90 | |||
20 | 59,90 | |||
18.03.2025 | 14:47:08,131 | 146 | 60,02 | |
146 | 60,02 | |||
146 | 60,02 | |||
18.03.2025 | 14:46:45,238 | 100 | 59,84 | |
100 | 59,84 | |||
100 | 59,84 | |||
18.03.2025 | 14:46:33,781 | 200 | 59,84 | |
200 | 59,84 | |||
200 | 59,84 | |||
18.03.2025 | 14:46:28,968 | 711 | 59,84 | |
711 | 59,84 | |||
100 | 59,84 | |||
50 | 59,84 | |||
90 | 59,84 | |||
100 | 59,84 | |||
99 | 59,84 | |||
100 | 59,84 | |||
60 | 59,84 | |||
100 | 59,84 | |||
12 | 59,84 | |||
18.03.2025 | 14:46:26,801 | 3 314 | 59,84 | |
18 | 59,84 | |||
100 | 59,84 | |||
150 | 59,84 | |||
700 | 59,84 | |||
300 | 59,84 | |||
45 | 59,84 | |||
1 300 | 59,84 | |||
200 | 59,84 | |||
17 | 59,84 | |||
15 | 59,84 | |||
60 | 59,84 | |||
90 | 59,84 | |||
50 | 59,84 | |||
100 | 59,84 | |||
145 | 59,84 | |||
50 | 59,84 | |||
150 | 59,84 | |||
4 | 59,84 | |||
300 | 59,84 | |||
50 | 59,84 | |||
85 | 59,84 | |||
95 | 59,84 | |||
17 | 59,84 | |||
50 | 59,84 | |||
100 | 59,84 | |||
100 | 59,84 | |||
75 | 59,84 | |||
1 912 | 59,84 | |||
200 | 59,84 | |||
150 | 59,84 | |||
18.03.2025 | 14:46:23,603 | 3 106 | 60,00 | |
1 | 60,00 | |||
50 | 60,00 | |||
50 | 60,00 | |||
1 000 | 60,00 | |||
50 | 60,00 | |||
30 | 60,00 | |||
100 | 60,00 | |||
20 | 60,00 | |||
50 | 60,00 | |||
500 | 60,00 | |||
10 | 60,00 | |||
50 | 60,00 | |||
299 | 60,00 | |||
100 | 60,00 | |||
200 | 60,00 | |||
100 | 60,00 | |||
490 | 60,00 | |||
3 031 | 60,00 | |||
6 | 60,00 | |||
75 | 60,00 | |||
18.03.2025 | 14:45:58,917 | 300 | 60,20 | |
300 | 60,20 | |||
300 | 60,20 | |||
18.03.2025 | 14:45:57,043 | 30 | 60,22 | |
30 | 60,22 | |||
30 | 60,22 | |||
18.03.2025 | 14:45:43,643 | 64 | 60,18 | |
64 | 60,18 | |||
64 | 60,18 | |||
18.03.2025 | 14:45:34,100 | 21 | 60,26 | |
12 | 60,26 | |||
21 | 60,26 | |||
9 | 60,26 | |||
18.03.2025 | 14:45:04,910 | 11 765 | 60,26 | |
6 975 | 60,26 | |||
11 765 | 60,26 | |||
4 590 | 60,26 | |||
200 | 60,26 | |||
18.03.2025 | 14:44:52,904 | 415 | 60,36 | |
400 | 60,36 | |||
415 | 60,36 | |||
15 | 60,36 | |||
18.03.2025 | 14:44:43,755 | 200 | 60,48 | |
200 | 60,48 | |||
200 | 60,48 | |||
18.03.2025 | 14:44:43,680 | 374 | 60,48 | |
242 | 60,48 | |||
52 | 60,48 | |||
374 | 60,48 | |||
80 | 60,48 | |||
18.03.2025 | 14:44:42,699 | 400 | 60,48 | |
400 | 60,48 | |||
400 | 60,48 | |||
18.03.2025 | 14:44:42,520 | 400 | 60,48 | |
10 | 60,48 | |||
400 | 60,48 | |||
48 | 60,48 | |||
100 | 60,48 | |||
92 | 60,48 | |||
100 | 60,48 | |||
50 | 60,48 | |||
18.03.2025 | 14:44:42,323 | 1 513 | 60,48 | |
192 | 60,48 | |||
90 | 60,48 | |||
750 | 60,48 | |||
50 | 60,48 | |||
100 | 60,48 | |||
200 | 60,48 | |||
1 | 60,48 | |||
103 | 60,48 | |||
500 | 60,48 | |||
10 | 60,48 | |||
1 000 | 60,48 | |||
30 | 60,48 | |||
18.03.2025 | 14:44:42,049 | 500 | 60,54 | |
500 | 60,54 | |||
232 | 60,54 | |||
250 | 60,54 | |||
8 | 60,54 | |||
10 | 60,54 | |||
18.03.2025 | 14:44:11,295 | 400 | 60,78 | |
400 | 60,78 | |||
400 | 60,78 | |||
18.03.2025 | 14:44:01,967 | 200 | 60,98 | |
200 | 60,98 | |||
200 | 60,98 | |||
18.03.2025 | 14:43:46,166 | 81 | 61,14 | |
81 | 61,14 | |||
81 | 61,14 | |||
18.03.2025 | 14:43:45,773 | 17 | 61,12 | |
17 | 61,12 | |||
17 | 61,12 | |||
18.03.2025 | 14:43:43,738 | 25 | 61,12 | |
25 | 61,12 | |||
25 | 61,12 | |||
18.03.2025 | 14:43:39,638 | 32 | 61,10 | |
32 | 61,10 | |||
32 | 61,10 | |||
18.03.2025 | 14:43:35,309 | 5 | 61,14 | |
5 | 61,14 | |||
5 | 61,14 | |||
18.03.2025 | 14:43:15,461 | 70 | 61,06 | |
70 | 61,06 | |||
70 | 61,06 | |||
18.03.2025 | 14:43:12,162 | 320 | 61,04 | |
320 | 61,04 | |||
320 | 61,04 | |||
18.03.2025 | 14:42:56,213 | 50 | 61,18 | |
50 | 61,18 | |||
50 | 61,18 | |||
18.03.2025 | 14:42:28,331 | 1 | 61,26 | |
1 | 61,26 | |||
1 | 61,26 | |||
18.03.2025 | 14:42:09,828 | 160 | 61,40 | |
160 | 61,40 | |||
160 | 61,40 | |||
18.03.2025 | 14:41:18,701 | 100 | 61,16 | |
100 | 61,16 | |||
100 | 61,16 | |||
18.03.2025 | 14:41:18,552 | 400 | 61,16 | |
400 | 61,16 | |||
400 | 61,16 | |||
18.03.2025 | 14:41:13,607 | 400 | 61,14 | |
400 | 61,14 | |||
400 | 61,14 | |||
18.03.2025 | 14:41:12,721 | 400 | 61,14 | |
400 | 61,14 | |||
400 | 61,14 | |||
18.03.2025 | 14:41:12,428 | 400 | 61,14 | |
400 | 61,14 | |||
400 | 61,14 | |||
18.03.2025 | 14:40:58,056 | 36 | 60,90 | |
36 | 60,90 | |||
36 | 60,90 | |||
18.03.2025 | 14:40:57,910 | 389 | 60,90 | |
50 | 60,90 | |||
149 | 60,90 | |||
90 | 60,90 | |||
389 | 60,90 | |||
100 | 60,90 | |||
18.03.2025 | 14:40:57,229 | 400 | 60,90 | |
400 | 60,90 | |||
231 | 60,90 | |||
104 | 60,90 | |||
65 | 60,90 | |||
18.03.2025 | 14:40:56,509 | 400 | 60,90 | |
400 | 60,90 | |||
400 | 60,90 | |||
18.03.2025 | 14:40:55,500 | 400 | 60,90 | |
400 | 60,90 | |||
400 | 60,90 | |||
18.03.2025 | 14:40:54,513 | 400 | 60,90 | |
237 | 60,90 | |||
40 | 60,90 | |||
23 | 60,90 | |||
100 | 60,90 | |||
400 | 60,90 | |||
18.03.2025 | 14:40:51,996 | 400 | 60,90 | |
1 | 60,90 | |||
400 | 60,90 | |||
200 | 60,90 | |||
135 | 60,90 | |||
8 | 60,90 | |||
56 | 60,90 | |||
18.03.2025 | 14:40:51,930 | 1 646 | 60,96 | |
150 | 60,96 | |||
1 100 | 60,96 | |||
40 | 60,96 | |||
5 | 60,96 | |||
50 | 60,96 | |||
200 | 60,96 | |||
1 626 | 60,96 | |||
20 | 60,96 | |||
6 | 60,96 | |||
20 | 60,96 | |||
20 | 60,96 | |||
15 | 60,96 | |||
40 | 60,96 | |||
18.03.2025 | 14:40:01,323 | 400 | 61,20 | |
400 | 61,20 | |||
400 | 61,20 | |||
18.03.2025 | 14:39:56,435 | 200 | 61,24 | |
200 | 61,24 | |||
200 | 61,24 | |||
18.03.2025 | 14:39:53,667 | 8 | 61,34 | |
8 | 61,34 | |||
8 | 61,34 | |||
18.03.2025 | 14:39:48,255 | 44 | 61,48 | |
44 | 61,48 | |||
44 | 61,48 | |||
18.03.2025 | 14:39:18,360 | 350 | 61,52 | |
350 | 61,52 | |||
350 | 61,52 | |||
18.03.2025 | 14:39:13,323 | 9 | 61,58 | |
9 | 61,58 | |||
9 | 61,58 | |||
18.03.2025 | 14:39:10,454 | 72 | 61,60 | |
18 | 61,60 | |||
72 | 61,60 | |||
54 | 61,60 | |||
18.03.2025 | 14:39:09,723 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
18.03.2025 | 14:39:08,984 | 400 | 61,60 | |
400 | 61,60 | |||
400 | 61,60 | |||
18.03.2025 | 14:38:31,133 | 400 | 61,52 | |
400 | 61,52 | |||
400 | 61,52 | |||
18.03.2025 | 14:38:21,853 | 22 | 61,52 | |
22 | 61,52 | |||
22 | 61,52 | |||
18.03.2025 | 14:38:18,458 | 11 | 61,48 | |
11 | 61,48 | |||
11 | 61,48 | |||
18.03.2025 | 14:37:21,929 | 200 | 61,40 | |
200 | 61,40 | |||
200 | 61,40 | |||
18.03.2025 | 14:36:57,473 | 30 | 61,50 | |
30 | 61,50 | |||
30 | 61,50 | |||
18.03.2025 | 14:36:29,742 | 212 | 61,48 | |
100 | 61,48 | |||
20 | 61,48 | |||
92 | 61,48 | |||
212 | 61,48 | |||
18.03.2025 | 14:36:21,452 | 400 | 61,48 | |
400 | 61,48 | |||
400 | 61,48 | |||
18.03.2025 | 14:36:10,683 | 30 | 61,48 | |
30 | 61,48 | |||
30 | 61,48 | |||
18.03.2025 | 14:36:00,896 | 25 | 61,52 | |
25 | 61,52 | |||
25 | 61,52 | |||
18.03.2025 | 14:35:36,842 | 8 | 61,46 | |
8 | 61,46 | |||
8 | 61,46 | |||
18.03.2025 | 14:35:35,884 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
18.03.2025 | 14:35:35,234 | 100 | 61,44 | |
100 | 61,44 | |||
100 | 61,44 | |||
18.03.2025 | 14:34:59,250 | 220 | 61,58 | |
160 | 61,58 | |||
220 | 61,58 | |||
60 | 61,58 | |||
18.03.2025 | 14:34:41,893 | 400 | 61,54 | |
400 | 61,54 | |||
400 | 61,54 | |||
18.03.2025 | 14:31:38,983 | 400 | 61,32 | |
400 | 61,32 | |||
400 | 61,32 | |||
18.03.2025 | 14:31:01,951 | 48 | 61,26 | |
48 | 61,26 | |||
48 | 61,26 | |||
18.03.2025 | 14:30:51,303 | 45 | 61,24 | |
20 | 61,24 | |||
45 | 61,24 | |||
25 | 61,24 | |||
18.03.2025 | 14:30:17,190 | 5 290 | 61,38 | |
5 290 | 61,38 | |||
5 290 | 61,38 | |||
18.03.2025 | 14:29:49,940 | 400 | 61,30 | |
400 | 61,30 | |||
400 | 61,30 | |||
18.03.2025 | 14:29:44,859 | 400 | 61,24 | |
400 | 61,24 | |||
400 | 61,24 | |||
18.03.2025 | 14:29:19,464 | 150 | 61,24 | |
150 | 61,24 | |||
150 | 61,24 | |||
18.03.2025 | 14:29:14,623 | 8 | 61,26 | |
8 | 61,26 | |||
8 | 61,26 | |||
18.03.2025 | 14:29:03,557 | 105 | 61,24 | |
100 | 61,24 | |||
105 | 61,24 | |||
5 | 61,24 | |||
18.03.2025 | 14:28:43,768 | 400 | 61,24 | |
400 | 61,24 | |||
400 | 61,24 | |||
18.03.2025 | 14:28:35,544 | 280 | 61,32 | |
280 | 61,32 | |||
280 | 61,32 | |||
18.03.2025 | 14:28:34,614 | 420 | 61,32 | |
20 | 61,32 | |||
400 | 61,32 | |||
320 | 61,32 | |||
100 | 61,32 | |||
18.03.2025 | 14:28:22,489 | 400 | 61,32 | |
400 | 61,32 | |||
400 | 61,32 | |||
18.03.2025 | 14:28:04,606 | 300 | 61,30 | |
300 | 61,30 | |||
300 | 61,30 | |||
18.03.2025 | 14:27:59,908 | 130 | 61,30 | |
130 | 61,30 | |||
130 | 61,30 | |||
18.03.2025 | 14:27:30,599 | 300 | 61,30 | |
300 | 61,30 | |||
300 | 61,30 | |||
18.03.2025 | 14:27:27,667 | 93 | 61,28 | |
93 | 61,28 | |||
93 | 61,28 | |||
18.03.2025 | 14:26:51,546 | 5 | 61,22 | |
5 | 61,22 | |||
5 | 61,22 | |||
18.03.2025 | 14:26:42,738 | 15 | 61,20 | |
15 | 61,20 | |||
15 | 61,20 | |||
18.03.2025 | 14:26:35,649 | 49 | 61,26 | |
49 | 61,26 | |||
49 | 61,26 | |||
18.03.2025 | 14:26:17,573 | 2 | 61,26 | |
2 | 61,26 | |||
2 | 61,26 | |||
18.03.2025 | 14:25:13,479 | 72 | 61,26 | |
72 | 61,26 | |||
72 | 61,26 | |||
18.03.2025 | 14:25:13,423 | 300 | 61,26 | |
300 | 61,26 | |||
250 | 61,26 | |||
50 | 61,26 | |||
18.03.2025 | 14:24:54,564 | 300 | 61,26 | |
300 | 61,26 | |||
300 | 61,26 | |||
18.03.2025 | 14:24:40,508 | 5 167 | 61,10 | |
5 167 | 61,10 | |||
5 167 | 61,10 | |||
18.03.2025 | 14:24:34,129 | 537 | 61,14 | |
100 | 61,14 | |||
67 | 61,14 | |||
400 | 61,14 | |||
37 | 61,14 | |||
470 | 61,14 | |||
18.03.2025 | 14:24:04,356 | 300 | 61,16 | |
300 | 61,16 | |||
300 | 61,16 | |||
18.03.2025 | 14:23:31,734 | 86 | 61,08 | |
86 | 61,08 | |||
50 | 61,08 | |||
36 | 61,08 | |||
18.03.2025 | 14:23:31,662 | 10 | 61,08 | |
10 | 61,08 | |||
10 | 61,08 | |||
18.03.2025 | 14:23:31,608 | 320 | 61,10 | |
200 | 61,10 | |||
320 | 61,10 | |||
120 | 61,10 | |||
18.03.2025 | 14:23:26,462 | 9 | 61,12 | |
9 | 61,12 | |||
9 | 61,12 | |||
18.03.2025 | 14:23:22,823 | 17 | 61,12 | |
17 | 61,12 | |||
17 | 61,12 | |||
18.03.2025 | 14:23:19,673 | 300 | 61,16 | |
300 | 61,16 | |||
300 | 61,16 | |||
18.03.2025 | 14:23:01,072 | 343 | 61,14 | |
108 | 61,14 | |||
343 | 61,14 | |||
235 | 61,14 | |||
18.03.2025 | 14:22:54,145 | 200 | 61,22 | |
200 | 61,22 | |||
200 | 61,22 | |||
18.03.2025 | 14:22:46,749 | 30 | 61,18 | |
30 | 61,18 | |||
20 | 61,18 | |||
10 | 61,18 | |||
18.03.2025 | 14:22:15,031 | 10 | 61,20 | |
10 | 61,20 | |||
10 | 61,20 | |||
18.03.2025 | 14:22:07,438 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:51:41
Letzte Aktualisierung:
18.03.2025 @ 18:51:41